Aktuális árfolyam
1,1925
2026-01-08
Eszközérték
5 M
Forint
Hozam (1 év)
+0,77%
Évesített hozam
+9,06%
Maximum ár
1,1926
Minimum ár
1,1723
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,192536 | - |
| 2026-01-07 | 1,182311 | -0,86% |
| 2026-01-06 | 1,179252 | -0,26% |
| 2026-01-05 | 1,188264 | +0,76% |
| 2025-12-31 | 1,192609 | +0,37% |
| 2025-12-30 | 1,192165 | -0,04% |
| 2025-12-29 | 1,188209 | -0,33% |
| 2025-12-23 | 1,182500 | -0,48% |
| 2025-12-22 | 1,176415 | -0,51% |
| 2025-12-19 | 1,172261 | -0,35% |
| 2025-12-18 | 1,176800 | +0,39% |
| 2025-12-17 | 1,182921 | +0,52% |
| 2025-12-16 | 1,183012 | +0,01% |
| 2025-12-15 | 1,186326 | +0,28% |
| 2025-12-12 | 1,186989 | +0,06% |
| 2025-12-11 | 1,178157 | -0,74% |
| 2025-12-10 | 1,181538 | +0,29% |
| 2025-12-09 | 1,182852 | +0,11% |
| 2025-12-08 | 1,183428 | +0,05% |