Aktuális árfolyam
1,1817
2025-10-17
Eszközérték
5 M
Forint
Hozam (1 év)
+0,33%
Évesített hozam
+4,11%
Maximum ár
1,1854
Minimum ár
1,1660
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,181679 | - |
| 2025-10-16 | 1,176926 | -0,40% |
| 2025-10-15 | 1,172019 | -0,42% |
| 2025-10-14 | 1,168339 | -0,31% |
| 2025-10-13 | 1,178040 | +0,83% |
| 2025-10-10 | 1,181917 | +0,33% |
| 2025-10-09 | 1,175363 | -0,55% |
| 2025-10-08 | 1,180809 | +0,46% |
| 2025-10-07 | 1,177886 | -0,25% |
| 2025-10-06 | 1,185402 | +0,64% |
| 2025-10-03 | 1,183663 | -0,15% |
| 2025-10-02 | 1,178902 | -0,40% |
| 2025-10-01 | 1,177038 | -0,16% |
| 2025-09-30 | 1,172698 | -0,37% |
| 2025-09-29 | 1,166011 | -0,57% |
| 2025-09-26 | 1,172387 | +0,55% |
| 2025-09-25 | 1,176191 | +0,32% |
| 2025-09-24 | 1,183724 | +0,64% |
| 2025-09-23 | 1,177901 | -0,49% |
| 2025-09-22 | 1,175765 | -0,18% |
| 2025-09-19 | 1,176200 | +0,04% |
| 2025-09-18 | 1,177835 | +0,14% |