Aktuális árfolyam
1,2247
2026-06-23
Eszközérték
5 M
Forint
Hozam (1 év)
+1,25%
Évesített hozam (CAGR)
+10,16%
Maximum ár
1,2378
Minimum ár
1,1995
Volatilitás
11,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,224679 | -0,21% |
| 2026-06-22 | 1,227225 | +0,78% |
| 2026-06-19 | 1,217723 | -1,24% |
| 2026-06-18 | 1,233004 | -0,15% |
| 2026-06-17 | 1,234869 | +0,98% |
| 2026-06-16 | 1,222898 | +0,61% |
| 2026-06-15 | 1,215527 | +1,33% |
| 2026-06-12 | 1,199525 | -1,05% |
| 2026-06-11 | 1,212218 | -0,01% |
| 2026-06-10 | 1,212370 | +0,39% |
| 2026-06-09 | 1,207653 | -2,24% |
| 2026-06-08 | 1,235271 | -0,08% |
| 2026-06-05 | 1,236274 | +0,04% |
| 2026-06-04 | 1,235774 | -0,16% |
| 2026-06-03 | 1,237794 | +0,26% |
| 2026-06-02 | 1,234592 | +0,43% |
| 2026-06-01 | 1,229347 | +0,21% |
| 2026-05-29 | 1,226748 | -0,27% |
| 2026-05-28 | 1,230045 | +0,38% |
| 2026-05-27 | 1,225390 | +0,83% |
| 2026-05-26 | 1,215291 | +0,31% |
| 2026-05-22 | 1,211509 | +1,00% |
| 2026-05-21 | 1,199502 | -0,61% |
| 2026-05-20 | 1,206851 | -0,27% |
| 2026-05-19 | 1,210096 | -0,73% |
| 2026-05-18 | 1,219036 | +0,43% |
| 2026-05-15 | 1,213800 | +0,08% |
| 2026-05-14 | 1,212771 | -0,58% |
| 2026-05-13 | 1,219858 | -0,19% |
| 2026-05-12 | 1,222199 | +0,23% |
| 2026-05-11 | 1,219386 | -0,34% |
| 2026-05-08 | 1,223503 | +1,16% |
| 2026-05-07 | 1,209519 | – |