Aktuális árfolyam
1,1343
2026-04-02
Eszközérték
4 M
Forint
Hozam (1 év)
+10,87%
Évesített hozam (CAGR)
+11,06%
Maximum ár
1,2153
Minimum ár
1,0116
Volatilitás
9,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,134339 | +2,08% |
| 2026-04-01 | 1,111214 | -0,09% |
| 2026-03-31 | 1,112236 | -0,99% |
| 2026-03-30 | 1,123328 | -1,41% |
| 2026-03-27 | 1,139432 | +0,28% |
| 2026-03-26 | 1,136228 | -0,10% |
| 2026-03-25 | 1,137345 | +1,19% |
| 2026-03-24 | 1,124008 | -1,53% |
| 2026-03-23 | 1,141508 | -0,03% |
| 2026-03-20 | 1,141808 | -1,05% |
| 2026-03-19 | 1,153867 | +0,31% |
| 2026-03-18 | 1,150258 | +0,95% |
| 2026-03-17 | 1,139445 | -0,17% |
| 2026-03-16 | 1,141407 | -1,58% |
| 2026-03-13 | 1,159738 | -0,35% |
| 2026-03-12 | 1,163764 | -0,26% |
| 2026-03-11 | 1,166798 | +0,82% |
| 2026-03-10 | 1,157338 | -0,92% |
| 2026-03-09 | 1,168102 | -0,65% |
| 2026-03-06 | 1,175752 | +0,29% |
| 2026-03-05 | 1,172388 | -0,71% |
| 2026-03-04 | 1,180723 | -1,14% |
| 2026-03-03 | 1,194281 | -0,51% |
| 2026-03-02 | 1,200421 | -0,12% |
| 2026-02-27 | 1,201837 | +0,41% |
| 2026-02-26 | 1,196888 | +0,42% |
| 2026-02-25 | 1,191846 | -0,56% |
| 2026-02-24 | 1,198501 | +0,54% |
| 2026-02-23 | 1,192118 | -0,20% |
| 2026-02-20 | 1,194478 | +0,07% |
| 2026-02-19 | 1,193687 | +0,09% |
| 2026-02-18 | 1,192627 | -0,28% |
| 2026-02-17 | 1,195931 | +0,30% |
| 2026-02-16 | 1,192325 | -0,90% |
| 2026-02-13 | 1,203154 | -0,04% |
| 2026-02-12 | 1,203657 | +0,06% |
| 2026-02-11 | 1,202898 | +0,57% |
| 2026-02-10 | 1,196085 | +1,34% |
| 2026-02-09 | 1,180244 | -0,53% |
| 2026-02-06 | 1,186572 | -0,45% |
| 2026-02-05 | 1,191946 | -0,49% |
| 2026-02-04 | 1,197798 | -0,03% |
| 2026-02-03 | 1,198210 | -0,60% |
| 2026-02-02 | 1,205503 | -0,52% |
| 2026-01-30 | 1,211745 | -0,30% |
| 2026-01-29 | 1,215336 | +0,83% |
| 2026-01-28 | 1,205381 | +0,01% |
| 2026-01-27 | 1,205263 | +0,99% |
| 2026-01-26 | 1,193444 | +0,58% |
| 2026-01-23 | 1,186594 | +0,37% |
| 2026-01-22 | 1,182206 | -1,47% |
| 2026-01-21 | 1,199847 | +0,55% |
| 2026-01-20 | 1,193317 | +0,08% |
| 2026-01-19 | 1,192356 | +0,19% |
| 2026-01-16 | 1,190071 | -0,32% |
| 2026-01-15 | 1,193919 | -0,14% |
| 2026-01-14 | 1,195543 | -0,13% |
| 2026-01-13 | 1,197144 | +0,78% |
| 2026-01-12 | 1,187875 | -0,43% |
| 2026-01-09 | 1,192980 | +0,04% |
| 2026-01-08 | 1,192536 | +0,86% |
| 2026-01-07 | 1,182311 | +0,26% |
| 2026-01-06 | 1,179252 | -0,76% |
| 2026-01-05 | 1,188264 | -0,36% |
| 2025-12-31 | 1,192609 | +0,04% |
| 2025-12-30 | 1,192165 | +0,33% |
| 2025-12-29 | 1,188209 | +0,48% |
| 2025-12-23 | 1,182500 | +0,52% |
| 2025-12-22 | 1,176415 | +0,35% |
| 2025-12-19 | 1,172261 | -0,39% |
| 2025-12-18 | 1,176800 | -0,52% |
| 2025-12-17 | 1,182921 | -0,01% |
| 2025-12-16 | 1,183012 | -0,28% |
| 2025-12-15 | 1,186326 | -0,06% |
| 2025-12-12 | 1,186989 | +0,75% |
| 2025-12-11 | 1,178157 | -0,29% |
| 2025-12-10 | 1,181538 | -0,11% |
| 2025-12-09 | 1,182852 | -0,05% |
| 2025-12-08 | 1,183428 | -0,17% |
| 2025-12-05 | 1,185466 | +0,05% |
| 2025-12-04 | 1,184822 | +0,52% |
| 2025-12-03 | 1,178741 | -0,54% |
| 2025-12-02 | 1,185166 | +0,60% |
| 2025-12-01 | 1,178104 | -0,09% |
| 2025-11-28 | 1,179198 | +0,24% |
| 2025-11-27 | 1,176376 | +0,72% |
| 2025-11-26 | 1,167931 | +0,39% |
| 2025-11-25 | 1,163397 | +0,60% |
| 2025-11-24 | 1,156446 | -0,48% |
| 2025-11-21 | 1,162023 | -0,05% |
| 2025-11-20 | 1,162592 | -0,53% |
| 2025-11-19 | 1,168803 | -0,49% |
| 2025-11-18 | 1,174602 | -0,27% |
| 2025-11-17 | 1,177778 | -0,87% |
| 2025-11-14 | 1,188097 | +0,63% |
| 2025-11-13 | 1,180670 | +0,11% |
| 2025-11-12 | 1,179417 | +0,69% |
| 2025-11-11 | 1,171356 | +0,03% |
| 2025-11-10 | 1,170991 | -0,38% |
| 2025-11-07 | 1,175448 | +0,22% |
| 2025-11-06 | 1,172863 | -0,43% |
| 2025-11-05 | 1,177981 | -0,13% |
| 2025-11-04 | 1,179540 | -0,46% |
| 2025-11-03 | 1,184951 | -0,19% |
| 2025-10-31 | 1,187174 | -0,45% |
| 2025-10-30 | 1,192544 | -0,20% |
| 2025-10-29 | 1,194887 | +0,64% |
| 2025-10-28 | 1,187262 | +0,35% |
| 2025-10-27 | 1,183145 | +0,10% |
| 2025-10-22 | 1,181931 | +0,20% |
| 2025-10-21 | 1,179570 | -0,14% |
| 2025-10-20 | 1,181216 | -0,04% |
| 2025-10-17 | 1,181679 | +0,40% |
| 2025-10-16 | 1,176926 | +0,42% |
| 2025-10-15 | 1,172019 | +0,31% |
| 2025-10-14 | 1,168339 | -0,82% |
| 2025-10-13 | 1,178040 | -0,33% |
| 2025-10-10 | 1,181917 | +0,56% |
| 2025-10-09 | 1,175363 | -0,46% |
| 2025-10-08 | 1,180809 | +0,25% |
| 2025-10-07 | 1,177886 | -0,63% |
| 2025-10-06 | 1,185402 | +0,15% |
| 2025-10-03 | 1,183663 | +0,40% |
| 2025-10-02 | 1,178902 | +0,16% |
| 2025-10-01 | 1,177038 | +0,37% |
| 2025-09-30 | 1,172698 | +0,57% |
| 2025-09-29 | 1,166011 | -0,54% |
| 2025-09-26 | 1,172387 | -0,32% |
| 2025-09-25 | 1,176191 | -0,64% |
| 2025-09-24 | 1,183724 | +0,49% |
| 2025-09-23 | 1,177901 | +0,18% |
| 2025-09-22 | 1,175765 | -0,04% |
| 2025-09-19 | 1,176200 | -0,14% |
| 2025-09-18 | 1,177835 | -0,15% |
| 2025-09-17 | 1,179548 | +0,63% |
| 2025-09-16 | 1,172161 | -0,07% |
| 2025-09-15 | 1,173035 | +0,55% |
| 2025-09-12 | 1,166641 | -0,04% |
| 2025-09-11 | 1,167129 | -0,53% |
| 2025-09-10 | 1,173326 | +0,43% |
| 2025-09-09 | 1,168256 | +0,15% |
| 2025-09-08 | 1,166467 | +0,71% |
| 2025-09-05 | 1,158215 | +0,43% |
| 2025-09-04 | 1,153261 | -0,19% |
| 2025-09-03 | 1,155444 | -0,90% |
| 2025-09-02 | 1,165900 | +0,10% |
| 2025-09-01 | 1,164740 | +0,23% |
| 2025-08-29 | 1,162117 | +0,91% |
| 2025-08-28 | 1,151678 | -0,05% |
| 2025-08-27 | 1,152294 | -0,98% |
| 2025-08-26 | 1,163753 | +1,14% |
| 2025-08-25 | 1,150621 | -0,59% |
| 2025-08-22 | 1,157508 | -0,15% |
| 2025-08-21 | 1,159246 | +0,19% |
| 2025-08-19 | 1,157003 | -0,25% |
| 2025-08-18 | 1,159873 | +0,13% |
| 2025-08-15 | 1,158424 | -0,20% |
| 2025-08-14 | 1,160797 | +0,92% |
| 2025-08-13 | 1,150163 | -0,29% |
| 2025-08-12 | 1,153550 | +0,00% |
| 2025-08-11 | 1,153523 | -0,25% |
| 2025-08-08 | 1,156406 | +0,97% |
| 2025-08-07 | 1,145288 | -0,01% |
| 2025-08-06 | 1,145427 | +0,54% |
| 2025-08-05 | 1,139221 | +0,36% |
| 2025-08-04 | 1,135182 | -0,61% |
| 2025-08-01 | 1,142135 | -0,85% |
| 2025-07-31 | 1,151909 | +0,13% |
| 2025-07-30 | 1,150430 | -0,55% |
| 2025-07-29 | 1,156821 | -0,36% |
| 2025-07-28 | 1,161040 | -0,16% |
| 2025-07-25 | 1,162892 | +0,58% |
| 2025-07-24 | 1,156173 | +0,22% |
| 2025-07-23 | 1,153622 | +0,49% |
| 2025-07-22 | 1,147958 | -0,25% |
| 2025-07-21 | 1,150825 | +0,69% |
| 2025-07-18 | 1,142951 | -0,04% |
| 2025-07-17 | 1,143453 | -0,34% |
| 2025-07-16 | 1,147392 | +0,11% |
| 2025-07-15 | 1,146075 | -0,44% |
| 2025-07-14 | 1,151139 | -0,33% |
| 2025-07-11 | 1,154916 | +0,39% |
| 2025-07-10 | 1,150397 | -0,29% |
| 2025-07-09 | 1,153745 | +0,05% |
| 2025-07-08 | 1,153154 | -0,50% |
| 2025-07-07 | 1,158939 | +0,32% |
| 2025-07-04 | 1,155195 | +0,30% |
| 2025-07-03 | 1,151756 | -0,41% |
| 2025-07-02 | 1,156554 | +0,79% |
| 2025-07-01 | 1,147523 | +0,41% |
| 2025-06-30 | 1,142826 | -0,31% |
| 2025-06-27 | 1,146349 | +0,92% |
| 2025-06-26 | 1,135851 | +0,47% |
| 2025-06-25 | 1,130553 | +1,31% |
| 2025-06-24 | 1,115908 | -0,68% |
| 2025-06-23 | 1,123553 | +0,42% |
| 2025-06-20 | 1,118864 | -0,22% |
| 2025-06-19 | 1,121351 | -0,56% |
| 2025-06-18 | 1,127678 | -0,04% |
| 2025-06-17 | 1,128085 | -0,21% |
| 2025-06-16 | 1,130512 | -0,32% |
| 2025-06-13 | 1,134116 | +0,65% |
| 2025-06-12 | 1,126812 | +0,40% |
| 2025-06-11 | 1,122345 | +0,37% |
| 2025-06-10 | 1,118246 | -0,32% |
| 2025-06-06 | 1,121784 | +0,16% |
| 2025-06-05 | 1,119965 | +0,29% |
| 2025-06-04 | 1,116758 | -0,32% |
| 2025-06-03 | 1,120393 | +0,91% |
| 2025-06-02 | 1,110279 | +0,34% |
| 2025-05-30 | 1,106517 | -0,54% |
| 2025-05-29 | 1,112506 | +0,75% |
| 2025-05-28 | 1,104272 | -0,33% |
| 2025-05-27 | 1,107925 | -0,08% |
| 2025-05-26 | 1,108831 | +0,57% |
| 2025-05-23 | 1,102507 | -1,04% |
| 2025-05-22 | 1,114110 | +0,46% |
| 2025-05-21 | 1,108962 | -0,25% |
| 2025-05-20 | 1,111693 | +0,97% |
| 2025-05-19 | 1,101036 | +0,44% |
| 2025-05-16 | 1,096211 | -0,44% |
| 2025-05-15 | 1,101006 | +1,20% |
| 2025-05-14 | 1,087932 | +1,31% |
| 2025-05-13 | 1,073884 | -1,02% |
| 2025-05-12 | 1,084963 | +0,15% |
| 2025-05-09 | 1,083344 | -0,57% |
| 2025-05-08 | 1,089515 | -0,06% |
| 2025-05-07 | 1,090192 | +0,01% |
| 2025-05-06 | 1,090045 | +0,61% |
| 2025-05-05 | 1,083462 | +0,18% |
| 2025-04-30 | 1,081550 | +0,36% |
| 2025-04-29 | 1,077623 | +0,22% |
| 2025-04-28 | 1,075263 | +0,54% |
| 2025-04-25 | 1,069439 | +0,81% |
| 2025-04-24 | 1,060886 | +0,07% |
| 2025-04-23 | 1,060104 | +0,10% |
| 2025-04-22 | 1,059091 | -0,77% |
| 2025-04-17 | 1,067312 | +0,56% |
| 2025-04-16 | 1,061390 | +0,24% |
| 2025-04-15 | 1,058812 | -0,43% |
| 2025-04-14 | 1,063333 | +2,34% |
| 2025-04-11 | 1,039043 | +2,04% |
| 2025-04-10 | 1,018286 | +0,66% |
| 2025-04-09 | 1,011588 | -1,13% |
| 2025-04-08 | 1,023164 | – |