Aktuális árfolyam
1,5177
2025-10-17
Eszközérték
12.110 M
Forint
Hozam (1 év)
+1,42%
Évesített hozam
+17,82%
Maximum ár
1,5229
Minimum ár
1,4955
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,517721 | - |
| 2025-10-16 | 1,513707 | -0,26% |
| 2025-10-15 | 1,514530 | +0,05% |
| 2025-10-14 | 1,507194 | -0,48% |
| 2025-10-13 | 1,519095 | +0,79% |
| 2025-10-10 | 1,522922 | +0,25% |
| 2025-10-09 | 1,514054 | -0,58% |
| 2025-10-08 | 1,516700 | +0,17% |
| 2025-10-07 | 1,510741 | -0,39% |
| 2025-10-06 | 1,514730 | +0,26% |
| 2025-10-03 | 1,511728 | -0,20% |
| 2025-10-02 | 1,505480 | -0,41% |
| 2025-10-01 | 1,503443 | -0,14% |
| 2025-09-30 | 1,499670 | -0,25% |
| 2025-09-29 | 1,495479 | -0,28% |
| 2025-09-26 | 1,498415 | +0,20% |
| 2025-09-25 | 1,500485 | +0,14% |
| 2025-09-24 | 1,506731 | +0,42% |
| 2025-09-23 | 1,502610 | -0,27% |
| 2025-09-22 | 1,501242 | -0,09% |
| 2025-09-19 | 1,495713 | -0,37% |
| 2025-09-18 | 1,496537 | +0,06% |