Aktuális árfolyam
1,7858
2026-04-14
Eszközérték
127 M
Forint
Hozam (1 év)
+0,95%
Évesített hozam (CAGR)
+5,55%
Maximum ár
1,8264
Minimum ár
1,7689
Volatilitás
5,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,785783 | -0,97% |
| 2026-04-13 | 1,803229 | -0,12% |
| 2026-04-10 | 1,805472 | +0,30% |
| 2026-04-09 | 1,800057 | +0,57% |
| 2026-04-08 | 1,789877 | -0,12% |
| 2026-04-07 | 1,792077 | +0,25% |
| 2026-04-02 | 1,787685 | +0,19% |
| 2026-04-01 | 1,784287 | +0,02% |
| 2026-03-31 | 1,783850 | +0,07% |
| 2026-03-30 | 1,782545 | -0,33% |
| 2026-03-27 | 1,788358 | -0,18% |
| 2026-03-26 | 1,791653 | +0,30% |
| 2026-03-25 | 1,786281 | -0,57% |
| 2026-03-24 | 1,796474 | -0,19% |
| 2026-03-23 | 1,799898 | -0,75% |
| 2026-03-20 | 1,813536 | -0,19% |
| 2026-03-19 | 1,816957 | -0,14% |
| 2026-03-18 | 1,819415 | +0,20% |
| 2026-03-17 | 1,815704 | +0,15% |
| 2026-03-16 | 1,812966 | +0,16% |
| 2026-03-13 | 1,809997 | -0,19% |
| 2026-03-12 | 1,813516 | +0,14% |
| 2026-03-11 | 1,810967 | -0,84% |
| 2026-03-10 | 1,826393 | +0,61% |
| 2026-03-09 | 1,815354 | +0,50% |
| 2026-03-06 | 1,806278 | -0,26% |
| 2026-03-05 | 1,811016 | -0,26% |
| 2026-03-04 | 1,815745 | +0,06% |
| 2026-03-03 | 1,814721 | +0,22% |
| 2026-03-02 | 1,810652 | +0,16% |
| 2026-02-27 | 1,807765 | -0,03% |
| 2026-02-26 | 1,808270 | -0,16% |
| 2026-02-25 | 1,811101 | +0,12% |
| 2026-02-24 | 1,808853 | +0,22% |
| 2026-02-23 | 1,804877 | +0,37% |
| 2026-02-20 | 1,798223 | +0,45% |
| 2026-02-19 | 1,790206 | +0,19% |
| 2026-02-18 | 1,786799 | +0,14% |
| 2026-02-17 | 1,784320 | -0,27% |
| 2026-02-16 | 1,789170 | -0,19% |
| 2026-02-13 | 1,792623 | +0,41% |
| 2026-02-12 | 1,785352 | +0,35% |
| 2026-02-11 | 1,779178 | +0,35% |
| 2026-02-10 | 1,773036 | +0,23% |
| 2026-02-09 | 1,768936 | – |