Aktuális árfolyam
1,8110
2026-03-11
Eszközérték
129 M
Forint
Hozam (1 év)
+2,28%
Évesített hozam
+14,61%
Maximum ár
1,8264
Minimum ár
1,7669
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,810967 | - |
| 2026-03-10 | 1,826393 | +0,85% |
| 2026-03-09 | 1,815354 | -0,60% |
| 2026-03-06 | 1,806278 | -0,50% |
| 2026-03-05 | 1,811016 | +0,26% |
| 2026-03-04 | 1,815745 | +0,26% |
| 2026-03-03 | 1,814721 | -0,06% |
| 2026-03-02 | 1,810652 | -0,22% |
| 2026-02-27 | 1,807765 | -0,16% |
| 2026-02-26 | 1,808270 | +0,03% |
| 2026-02-25 | 1,811101 | +0,16% |
| 2026-02-24 | 1,808853 | -0,12% |
| 2026-02-23 | 1,804877 | -0,22% |
| 2026-02-20 | 1,798223 | -0,37% |
| 2026-02-19 | 1,790206 | -0,45% |
| 2026-02-18 | 1,786799 | -0,19% |
| 2026-02-17 | 1,784320 | -0,14% |
| 2026-02-16 | 1,789170 | +0,27% |
| 2026-02-13 | 1,792623 | +0,19% |
| 2026-02-12 | 1,785352 | -0,41% |
| 2026-02-11 | 1,779178 | -0,35% |
| 2026-02-10 | 1,773036 | -0,35% |
| 2026-02-09 | 1,768936 | -0,23% |
| 2026-02-06 | 1,773532 | +0,26% |
| 2026-02-05 | 1,778492 | +0,28% |
| 2026-02-04 | 1,773914 | -0,26% |
| 2026-02-03 | 1,772187 | -0,10% |
| 2026-02-02 | 1,778315 | +0,35% |
| 2026-01-30 | 1,780818 | +0,14% |
| 2026-01-29 | 1,776667 | -0,23% |
| 2026-01-28 | 1,775882 | -0,04% |
| 2026-01-27 | 1,774533 | -0,08% |
| 2026-01-26 | 1,773099 | -0,08% |
| 2026-01-23 | 1,769649 | -0,19% |
| 2026-01-22 | 1,766923 | -0,15% |
| 2026-01-21 | 1,771607 | +0,27% |
| 2026-01-20 | 1,780526 | +0,50% |
| 2026-01-19 | 1,781588 | +0,06% |
| 2026-01-16 | 1,780889 | -0,04% |
| 2026-01-15 | 1,774993 | -0,33% |
| 2026-01-14 | 1,772800 | -0,12% |
| 2026-01-13 | 1,770562 | -0,13% |