Aktuális árfolyam
1,8690
2026-08-26
Eszközérték
133,1 M Ft
Nettó eszközérték (2026.08.25)
Hozam (1 év)
+2,33%
Évesített hozam (CAGR)
+19,56%/év
Maximum ár
1,8770
Minimum ár
1,8254
Volatilitás
4,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-26 | 1,869036 | +0,08% |
| 2026-08-25 | 1,867451 | -0,01% |
| 2026-08-24 | 1,867663 | +0,01% |
| 2026-08-19 | 1,867480 | -0,19% |
| 2026-08-18 | 1,871054 | -0,16% |
| 2026-08-17 | 1,874072 | -0,15% |
| 2026-08-14 | 1,876961 | +0,11% |
| 2026-08-13 | 1,874915 | +0,10% |
| 2026-08-12 | 1,872981 | +0,29% |
| 2026-08-11 | 1,867583 | -0,16% |
| 2026-08-10 | 1,870575 | +0,48% |
| 2026-08-07 | 1,861669 | +0,08% |
| 2026-08-06 | 1,860118 | +0,28% |
| 2026-08-05 | 1,854943 | +0,43% |
| 2026-08-04 | 1,847087 | +0,43% |
| 2026-08-03 | 1,839188 | +0,35% |
| 2026-07-31 | 1,832727 | +0,04% |
| 2026-07-30 | 1,831962 | -0,14% |
| 2026-07-29 | 1,834585 | -0,04% |
| 2026-07-28 | 1,835385 | -0,28% |
| 2026-07-27 | 1,840518 | -0,21% |
| 2026-07-24 | 1,844446 | -0,04% |
| 2026-07-23 | 1,845105 | +0,79% |
| 2026-07-22 | 1,830570 | +0,07% |
| 2026-07-21 | 1,829279 | -0,32% |
| 2026-07-20 | 1,835168 | +0,08% |
| 2026-07-17 | 1,833614 | -0,10% |
| 2026-07-16 | 1,835500 | +0,08% |
| 2026-07-15 | 1,834014 | +0,47% |
| 2026-07-14 | 1,825395 | -0,22% |
| 2026-07-13 | 1,829481 | +0,16% |
| 2026-07-10 | 1,826540 | – |