Aktuális árfolyam
1,5512
2025-10-13
Eszközérték
44 M
Forint
Hozam (1 év)
+8,09%
Évesített hozam
+8,11%
Maximum ár
1,5604
Minimum ár
1,4306
Volatilitás
2,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,551221 | - |
| 2025-10-10 | 1,559885 | +0,56% |
| 2025-10-09 | 1,560399 | +0,03% |
| 2025-10-08 | 1,553266 | -0,46% |
| 2025-10-07 | 1,554357 | +0,07% |
| 2025-10-06 | 1,553662 | -0,04% |
| 2025-10-03 | 1,550790 | -0,18% |
| 2025-10-02 | 1,549689 | -0,07% |
| 2025-10-01 | 1,548494 | -0,08% |
| 2025-09-30 | 1,547186 | -0,08% |
| 2025-09-29 | 1,543040 | -0,27% |
| 2025-09-26 | 1,541418 | -0,11% |
| 2025-09-25 | 1,542147 | +0,05% |
| 2025-09-24 | 1,541418 | -0,05% |
| 2025-09-23 | 1,540902 | -0,03% |
| 2025-09-22 | 1,539254 | -0,11% |
| 2025-09-19 | 1,540076 | +0,05% |
| 2025-09-18 | 1,540867 | +0,05% |
| 2025-09-17 | 1,542442 | +0,10% |
| 2025-09-16 | 1,543183 | +0,05% |
| 2025-09-15 | 1,541722 | -0,09% |
| 2025-09-12 | 1,541925 | +0,01% |
| 2025-09-11 | 1,539019 | -0,19% |
| 2025-09-10 | 1,536714 | -0,15% |
| 2025-09-09 | 1,534083 | -0,17% |
| 2025-09-08 | 1,532208 | -0,12% |
| 2025-09-05 | 1,528693 | -0,23% |
| 2025-09-04 | 1,527182 | -0,10% |
| 2025-09-03 | 1,526091 | -0,07% |
| 2025-09-02 | 1,530056 | +0,26% |
| 2025-09-01 | 1,532262 | +0,14% |
| 2025-08-29 | 1,534203 | +0,13% |
| 2025-08-28 | 1,534341 | +0,01% |
| 2025-08-27 | 1,536910 | +0,17% |
| 2025-08-26 | 1,536349 | -0,04% |
| 2025-08-25 | 1,540111 | +0,24% |
| 2025-08-22 | 1,532281 | -0,51% |
| 2025-08-21 | 1,532591 | +0,02% |
| 2025-08-19 | 1,534835 | +0,15% |
| 2025-08-18 | 1,534305 | -0,03% |
| 2025-08-15 | 1,535525 | +0,08% |
| 2025-08-14 | 1,535625 | +0,01% |
| 2025-08-13 | 1,532581 | -0,20% |
| 2025-08-12 | 1,531276 | -0,09% |
| 2025-08-11 | 1,531136 | -0,01% |
| 2025-08-08 | 1,528659 | -0,16% |
| 2025-08-07 | 1,527386 | -0,08% |
| 2025-08-06 | 1,524779 | -0,17% |
| 2025-08-05 | 1,521956 | -0,19% |
| 2025-08-04 | 1,521697 | -0,02% |
| 2025-08-01 | 1,524601 | +0,19% |
| 2025-07-31 | 1,524931 | +0,02% |
| 2025-07-30 | 1,522364 | -0,17% |
| 2025-07-29 | 1,518811 | -0,23% |
| 2025-07-28 | 1,519724 | +0,06% |
| 2025-07-25 | 1,521585 | +0,12% |
| 2025-07-24 | 1,522517 | +0,06% |
| 2025-07-23 | 1,520876 | -0,11% |
| 2025-07-22 | 1,520193 | -0,04% |
| 2025-07-21 | 1,515335 | -0,32% |
| 2025-07-18 | 1,513273 | -0,14% |
| 2025-07-17 | 1,511594 | -0,11% |
| 2025-07-16 | 1,511450 | -0,01% |
| 2025-07-15 | 1,510882 | -0,04% |
| 2025-07-14 | 1,510473 | -0,03% |
| 2025-07-11 | 1,513196 | +0,18% |
| 2025-07-10 | 1,511501 | -0,11% |
| 2025-07-09 | 1,508523 | -0,20% |
| 2025-07-08 | 1,508986 | +0,03% |
| 2025-07-07 | 1,511079 | +0,14% |
| 2025-07-04 | 1,509182 | -0,13% |
| 2025-07-03 | 1,506829 | -0,16% |
| 2025-07-02 | 1,507590 | +0,05% |
| 2025-07-01 | 1,506129 | -0,10% |
| 2025-06-30 | 1,505001 | -0,07% |
| 2025-06-27 | 1,503841 | -0,08% |
| 2025-06-26 | 1,504016 | +0,01% |
| 2025-06-25 | 1,504622 | +0,04% |
| 2025-06-24 | 1,503607 | -0,07% |
| 2025-06-23 | 1,500873 | -0,18% |
| 2025-06-20 | 1,501559 | +0,05% |
| 2025-06-19 | 1,504056 | +0,17% |
| 2025-06-18 | 1,501105 | -0,20% |
| 2025-06-17 | 1,501341 | +0,02% |
| 2025-06-16 | 1,500090 | -0,08% |
| 2025-06-13 | 1,502247 | +0,14% |
| 2025-06-12 | 1,502673 | +0,03% |
| 2025-06-11 | 1,502899 | +0,02% |
| 2025-06-10 | 1,501379 | -0,10% |
| 2025-06-06 | 1,499973 | -0,09% |
| 2025-06-05 | 1,499262 | -0,05% |
| 2025-06-04 | 1,497812 | -0,10% |
| 2025-06-03 | 1,497082 | -0,05% |
| 2025-06-02 | 1,497134 | +0,00% |
| 2025-05-30 | 1,496901 | -0,02% |
| 2025-05-29 | 1,494479 | -0,16% |
| 2025-05-28 | 1,493288 | -0,08% |
| 2025-05-27 | 1,488419 | -0,33% |
| 2025-05-26 | 1,486326 | -0,14% |
| 2025-05-23 | 1,485215 | -0,07% |
| 2025-05-22 | 1,487103 | +0,13% |
| 2025-05-21 | 1,487029 | 0,00% |
| 2025-05-20 | 1,485891 | -0,08% |
| 2025-05-19 | 1,483337 | -0,17% |
| 2025-05-16 | 1,482690 | -0,04% |
| 2025-05-15 | 1,482209 | -0,03% |
| 2025-05-14 | 1,482829 | +0,04% |
| 2025-05-13 | 1,481190 | -0,11% |
| 2025-05-12 | 1,478467 | -0,18% |
| 2025-05-09 | 1,478402 | 0,00% |
| 2025-05-08 | 1,477093 | -0,09% |
| 2025-05-07 | 1,477377 | +0,02% |
| 2025-05-06 | 1,475377 | -0,14% |
| 2025-05-05 | 1,477469 | +0,14% |
| 2025-04-30 | 1,476443 | -0,07% |
| 2025-04-29 | 1,478044 | +0,11% |
| 2025-04-28 | 1,476857 | -0,08% |
| 2025-04-25 | 1,476802 | 0,00% |
| 2025-04-24 | 1,470318 | -0,44% |
| 2025-04-23 | 1,465160 | -0,35% |
| 2025-04-22 | 1,460491 | -0,32% |
| 2025-04-17 | 1,459984 | -0,03% |
| 2025-04-16 | 1,458155 | -0,13% |
| 2025-04-15 | 1,447920 | -0,70% |
| 2025-04-14 | 1,441473 | -0,45% |
| 2025-04-11 | 1,433066 | -0,58% |
| 2025-04-10 | 1,433764 | +0,05% |
| 2025-04-09 | 1,430575 | -0,22% |
| 2025-04-08 | 1,436186 | +0,39% |
| 2025-04-07 | 1,454406 | +1,27% |
| 2025-04-04 | 1,469733 | +1,05% |
| 2025-04-03 | 1,475412 | +0,39% |
| 2025-04-02 | 1,473891 | -0,10% |
| 2025-04-01 | 1,474164 | +0,02% |
| 2025-03-31 | 1,474992 | +0,06% |
| 2025-03-28 | 1,474679 | -0,02% |
| 2025-03-27 | 1,474173 | -0,03% |
| 2025-03-26 | 1,472325 | -0,13% |
| 2025-03-25 | 1,469931 | -0,16% |
| 2025-03-24 | 1,472329 | +0,16% |
| 2025-03-21 | 1,472478 | +0,01% |
| 2025-03-20 | 1,471098 | -0,09% |
| 2025-03-19 | 1,469131 | -0,13% |
| 2025-03-18 | 1,467825 | -0,09% |
| 2025-03-17 | 1,462755 | -0,35% |
| 2025-03-14 | 1,459982 | -0,19% |
| 2025-03-13 | 1,457625 | -0,16% |
| 2025-03-12 | 1,457506 | -0,01% |
| 2025-03-11 | 1,462005 | +0,31% |
| 2025-03-10 | 1,463786 | +0,12% |
| 2025-03-07 | 1,465645 | +0,13% |
| 2025-03-06 | 1,465570 | -0,01% |
| 2025-03-05 | 1,472763 | +0,49% |
| 2025-03-04 | 1,481284 | +0,58% |
| 2025-03-03 | 1,481415 | +0,01% |
| 2025-02-28 | 1,479856 | -0,11% |
| 2025-02-27 | 1,481433 | +0,11% |
| 2025-02-26 | 1,479752 | -0,11% |
| 2025-02-25 | 1,485154 | +0,37% |
| 2025-02-24 | 1,486387 | +0,08% |
| 2025-02-21 | 1,484890 | -0,10% |
| 2025-02-20 | 1,485635 | +0,05% |
| 2025-02-19 | 1,485040 | -0,04% |
| 2025-02-18 | 1,483570 | -0,10% |
| 2025-02-17 | 1,481122 | -0,17% |
| 2025-02-14 | 1,479030 | -0,14% |
| 2025-02-13 | 1,477653 | -0,09% |
| 2025-02-13 | 1,477605 | 0,00% |
| 2025-02-12 | 1,487298 | +0,66% |
| 2025-02-12 | 1,480599 | -0,45% |
| 2025-02-11 | 1,485069 | +0,30% |
| 2025-02-11 | 1,480816 | -0,29% |
| 2025-02-10 | 1,478385 | -0,16% |
| 2025-02-10 | 1,483595 | +0,35% |
| 2025-02-07 | 1,477847 | -0,39% |
| 2025-02-07 | 1,479364 | +0,10% |
| 2025-02-06 | 1,475104 | -0,29% |
| 2025-02-06 | 1,477600 | +0,17% |
| 2025-02-05 | 1,472948 | -0,31% |
| 2025-02-05 | 1,472940 | 0,00% |
| 2025-02-04 | 1,471996 | -0,06% |
| 2025-02-04 | 1,474243 | +0,15% |
| 2025-02-03 | 1,473945 | -0,02% |
| 2025-01-31 | 1,471666 | -0,15% |
| 2025-01-30 | 1,468865 | -0,19% |
| 2025-01-29 | 1,467500 | -0,09% |
| 2025-01-28 | 1,465810 | -0,12% |
| 2025-01-27 | 1,467178 | +0,09% |
| 2025-01-24 | 1,468181 | +0,07% |
| 2025-01-23 | 1,467580 | -0,04% |
| 2025-01-22 | 1,466740 | -0,06% |
| 2025-01-21 | 1,466476 | -0,02% |
| 2025-01-20 | 1,463471 | -0,20% |
| 2025-01-17 | 1,457676 | -0,40% |
| 2025-01-16 | 1,452985 | -0,32% |
| 2025-01-15 | 1,446444 | -0,45% |
| 2025-01-14 | 1,448897 | +0,17% |
| 2025-01-13 | 1,450478 | +0,11% |
| 2025-01-10 | 1,454814 | +0,30% |
| 2025-01-09 | 1,457183 | +0,16% |
| 2025-01-08 | 1,456440 | -0,05% |
| 2025-01-07 | 1,457766 | +0,09% |
| 2025-01-06 | 1,453982 | -0,26% |
| 2025-01-03 | 1,448797 | -0,36% |
| 2025-01-02 | 1,446607 | -0,15% |
| 2024-12-31 | 1,448785 | +0,15% |
| 2024-12-30 | 1,451530 | +0,19% |
| 2024-12-23 | 1,450213 | -0,09% |
| 2024-12-20 | 1,448760 | -0,10% |
| 2024-12-19 | 1,451232 | +0,17% |
| 2024-12-18 | 1,456177 | +0,34% |
| 2024-12-17 | 1,459119 | +0,20% |
| 2024-12-16 | 1,461203 | +0,14% |
| 2024-12-13 | 1,464863 | +0,25% |
| 2024-12-12 | 1,467047 | +0,15% |
| 2024-12-11 | 1,464566 | -0,17% |
| 2024-12-10 | 1,466080 | +0,10% |
| 2024-12-09 | 1,466172 | +0,01% |
| 2024-12-06 | 1,464245 | -0,13% |
| 2024-12-05 | 1,463917 | -0,02% |
| 2024-12-04 | 1,462584 | -0,09% |
| 2024-12-03 | 1,458562 | -0,27% |
| 2024-12-02 | 1,457992 | -0,04% |
| 2024-11-29 | 1,455365 | -0,18% |
| 2024-11-28 | 1,452046 | -0,23% |
| 2024-11-27 | 1,452653 | +0,04% |
| 2024-11-26 | 1,452732 | +0,01% |
| 2024-11-25 | 1,449295 | -0,24% |
| 2024-11-22 | 1,443992 | -0,37% |
| 2024-11-21 | 1,438809 | -0,36% |
| 2024-11-20 | 1,440805 | +0,14% |
| 2024-11-19 | 1,439253 | -0,11% |
| 2024-11-18 | 1,437225 | -0,14% |
| 2024-11-15 | 1,440336 | +0,22% |
| 2024-11-14 | 1,441642 | +0,09% |
| 2024-11-13 | 1,444065 | +0,17% |
| 2024-11-12 | 1,444336 | +0,02% |
| 2024-11-11 | 1,443099 | -0,09% |
| 2024-11-08 | 1,442814 | -0,02% |
| 2024-11-07 | 1,438960 | -0,27% |
| 2024-11-06 | 1,436350 | -0,18% |
| 2024-11-05 | 1,432947 | -0,24% |
| 2024-11-04 | 1,432217 | -0,05% |
| 2024-10-31 | 1,435626 | +0,24% |
| 2024-10-30 | 1,435579 | 0,00% |
| 2024-10-29 | 1,438017 | +0,17% |
| 2024-10-28 | 1,435729 | -0,16% |
| 2024-10-25 | 1,433746 | -0,14% |
| 2024-10-24 | 1,434894 | +0,08% |
| 2024-10-22 | 1,437811 | +0,20% |
| 2024-10-21 | 1,440006 | +0,15% |
| 2024-10-18 | 1,439668 | -0,02% |
| 2024-10-17 | 1,438408 | -0,09% |
| 2024-10-16 | 1,436124 | -0,16% |
| 2024-10-15 | 1,437558 | +0,10% |
| 2024-10-14 | 1,435171 | -0,17% |