Aktuális árfolyam
0,8783
2025-10-09
Eszközérték
38 M
Forint
Hozam (1 év)
+12,96%
Évesített hozam
+9,27%
Maximum ár
0,8783
Minimum ár
0,7704
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 0,878334 | - |
| 2025-10-08 | 0,875083 | -0,37% |
| 2025-10-07 | 0,874582 | -0,06% |
| 2025-10-06 | 0,875650 | +0,12% |
| 2025-10-03 | 0,875634 | 0,00% |
| 2025-10-02 | 0,873427 | -0,25% |
| 2025-10-01 | 0,869839 | -0,41% |
| 2025-09-30 | 0,869188 | -0,07% |
| 2025-09-29 | 0,871800 | +0,30% |
| 2025-09-26 | 0,871034 | -0,09% |
| 2025-09-25 | 0,872677 | +0,19% |
| 2025-09-24 | 0,876128 | +0,40% |
| 2025-09-23 | 0,873163 | -0,34% |
| 2025-09-22 | 0,870653 | -0,29% |
| 2025-09-19 | 0,863477 | -0,82% |
| 2025-09-18 | 0,865929 | +0,28% |
| 2025-09-17 | 0,870687 | +0,55% |
| 2025-09-16 | 0,872133 | +0,17% |
| 2025-09-15 | 0,868935 | -0,37% |
| 2025-09-12 | 0,868008 | -0,11% |
| 2025-09-11 | 0,870325 | +0,27% |
| 2025-09-10 | 0,867685 | -0,30% |
| 2025-09-09 | 0,864202 | -0,40% |
| 2025-09-08 | 0,863398 | -0,09% |
| 2025-09-05 | 0,865754 | +0,27% |
| 2025-09-04 | 0,861098 | -0,54% |
| 2025-09-03 | 0,858260 | -0,33% |
| 2025-09-02 | 0,855870 | -0,28% |
| 2025-09-01 | 0,860682 | +0,56% |
| 2025-08-29 | 0,860480 | -0,02% |
| 2025-08-28 | 0,860915 | +0,05% |
| 2025-08-27 | 0,857621 | -0,38% |
| 2025-08-26 | 0,858388 | +0,09% |
| 2025-08-25 | 0,860514 | +0,25% |
| 2025-08-22 | 0,861340 | +0,10% |
| 2025-08-21 | 0,859254 | -0,24% |
| 2025-08-19 | 0,863107 | +0,45% |
| 2025-08-18 | 0,862711 | -0,05% |
| 2025-08-15 | 0,862167 | -0,06% |
| 2025-08-14 | 0,862658 | +0,06% |
| 2025-08-13 | 0,862563 | -0,01% |
| 2025-08-12 | 0,858579 | -0,46% |
| 2025-08-11 | 0,857886 | -0,08% |
| 2025-08-08 | 0,856117 | -0,21% |
| 2025-08-07 | 0,855303 | -0,10% |
| 2025-08-06 | 0,852397 | -0,34% |
| 2025-08-05 | 0,852213 | -0,02% |
| 2025-08-04 | 0,851751 | -0,05% |
| 2025-08-01 | 0,849162 | -0,30% |
| 2025-07-31 | 0,847749 | -0,17% |
| 2025-07-30 | 0,846454 | -0,15% |
| 2025-07-29 | 0,846705 | +0,03% |
| 2025-07-28 | 0,844126 | -0,30% |
| 2025-07-25 | 0,841983 | -0,25% |
| 2025-07-24 | 0,840932 | -0,12% |
| 2025-07-23 | 0,839794 | -0,14% |
| 2025-07-22 | 0,840060 | +0,03% |
| 2025-07-21 | 0,840304 | +0,03% |
| 2025-07-18 | 0,836445 | -0,46% |
| 2025-07-17 | 0,834026 | -0,29% |
| 2025-07-16 | 0,833579 | -0,05% |
| 2025-07-15 | 0,834627 | +0,13% |
| 2025-07-14 | 0,835587 | +0,12% |
| 2025-07-11 | 0,837112 | +0,18% |
| 2025-07-10 | 0,839343 | +0,27% |
| 2025-07-09 | 0,838252 | -0,13% |
| 2025-07-08 | 0,836090 | -0,26% |
| 2025-07-07 | 0,838435 | +0,28% |
| 2025-07-04 | 0,840839 | +0,29% |
| 2025-07-03 | 0,840652 | -0,02% |
| 2025-07-02 | 0,839513 | -0,14% |
| 2025-07-01 | 0,840348 | +0,10% |
| 2025-06-30 | 0,837679 | -0,32% |
| 2025-06-27 | 0,834780 | -0,35% |
| 2025-06-26 | 0,834131 | -0,08% |
| 2025-06-25 | 0,831966 | -0,26% |
| 2025-06-24 | 0,830780 | -0,14% |
| 2025-06-23 | 0,825648 | -0,62% |
| 2025-06-20 | 0,823486 | -0,26% |
| 2025-06-19 | 0,824494 | +0,12% |
| 2025-06-18 | 0,824505 | +0,00% |
| 2025-06-17 | 0,824591 | +0,01% |
| 2025-06-16 | 0,824831 | +0,03% |
| 2025-06-13 | 0,823872 | -0,12% |
| 2025-06-12 | 0,826994 | +0,38% |
| 2025-06-11 | 0,824691 | -0,28% |
| 2025-06-10 | 0,822164 | -0,31% |
| 2025-06-06 | 0,819813 | -0,29% |
| 2025-06-05 | 0,821174 | +0,17% |
| 2025-06-04 | 0,821041 | -0,02% |
| 2025-06-03 | 0,817975 | -0,37% |
| 2025-06-02 | 0,816086 | -0,23% |
| 2025-05-30 | 0,816887 | +0,10% |
| 2025-05-29 | 0,816436 | -0,06% |
| 2025-05-28 | 0,814720 | -0,21% |
| 2025-05-27 | 0,815312 | +0,07% |
| 2025-05-26 | 0,811821 | -0,43% |
| 2025-05-23 | 0,811261 | -0,07% |
| 2025-05-22 | 0,810259 | -0,12% |
| 2025-05-21 | 0,811580 | +0,16% |
| 2025-05-20 | 0,815736 | +0,51% |
| 2025-05-19 | 0,814768 | -0,12% |
| 2025-05-16 | 0,815466 | +0,09% |
| 2025-05-15 | 0,813511 | -0,24% |
| 2025-05-14 | 0,813192 | -0,04% |
| 2025-05-13 | 0,813967 | +0,10% |
| 2025-05-12 | 0,812490 | -0,18% |
| 2025-05-09 | 0,810052 | -0,30% |
| 2025-05-08 | 0,810721 | +0,08% |
| 2025-05-07 | 0,812055 | +0,16% |
| 2025-05-06 | 0,808413 | -0,45% |
| 2025-05-05 | 0,807547 | -0,11% |
| 2025-04-30 | 0,812730 | +0,64% |
| 2025-04-29 | 0,814558 | +0,22% |
| 2025-04-28 | 0,813696 | -0,11% |
| 2025-04-25 | 0,812482 | -0,15% |
| 2025-04-24 | 0,808986 | -0,43% |
| 2025-04-23 | 0,806326 | -0,33% |
| 2025-04-22 | 0,801205 | -0,64% |
| 2025-04-17 | 0,802235 | +0,13% |
| 2025-04-16 | 0,800457 | -0,22% |
| 2025-04-15 | 0,799423 | -0,13% |
| 2025-04-14 | 0,795913 | -0,44% |
| 2025-04-11 | 0,783395 | -1,57% |
| 2025-04-10 | 0,789584 | +0,79% |
| 2025-04-09 | 0,787057 | -0,32% |
| 2025-04-08 | 0,793333 | +0,80% |
| 2025-04-07 | 0,795491 | +0,27% |
| 2025-04-04 | 0,810261 | +1,86% |
| 2025-04-03 | 0,816750 | +0,80% |
| 2025-04-02 | 0,819104 | +0,29% |
| 2025-04-01 | 0,818784 | -0,04% |
| 2025-03-31 | 0,815637 | -0,38% |
| 2025-03-28 | 0,815230 | -0,05% |
| 2025-03-27 | 0,815207 | 0,00% |
| 2025-03-26 | 0,817937 | +0,33% |
| 2025-03-25 | 0,820170 | +0,27% |
| 2025-03-24 | 0,819118 | -0,13% |
| 2025-03-21 | 0,820671 | +0,19% |
| 2025-03-20 | 0,823631 | +0,36% |
| 2025-03-19 | 0,821913 | -0,21% |
| 2025-03-18 | 0,820619 | -0,16% |
| 2025-03-17 | 0,821065 | +0,05% |
| 2025-03-14 | 0,819792 | -0,16% |
| 2025-03-13 | 0,819636 | -0,02% |
| 2025-03-12 | 0,821115 | +0,18% |
| 2025-03-11 | 0,821519 | +0,05% |
| 2025-03-10 | 0,822660 | +0,14% |
| 2025-03-07 | 0,822139 | -0,06% |
| 2025-03-06 | 0,820699 | -0,18% |
| 2025-03-05 | 0,825088 | +0,53% |
| 2025-03-04 | 0,827154 | +0,25% |
| 2025-03-03 | 0,827874 | +0,09% |
| 2025-02-28 | 0,825971 | -0,23% |
| 2025-02-27 | 0,825110 | -0,10% |
| 2025-02-26 | 0,825592 | +0,06% |
| 2025-02-25 | 0,822221 | -0,41% |
| 2025-02-24 | 0,818286 | -0,48% |
| 2025-02-21 | 0,817420 | -0,11% |
| 2025-02-20 | 0,815282 | -0,26% |
| 2025-02-19 | 0,814361 | -0,11% |
| 2025-02-18 | 0,815973 | +0,20% |
| 2025-02-17 | 0,817894 | +0,24% |
| 2025-02-14 | 0,817447 | -0,05% |
| 2025-02-13 | 0,813090 | -0,53% |
| 2025-02-12 | 0,809486 | -0,44% |
| 2025-02-11 | 0,812707 | +0,40% |
| 2025-02-10 | 0,815510 | +0,34% |
| 2025-02-07 | 0,817098 | +0,19% |
| 2025-02-06 | 0,818888 | +0,22% |
| 2025-02-05 | 0,818393 | -0,06% |
| 2025-02-04 | 0,813527 | -0,59% |
| 2025-02-03 | 0,811894 | -0,20% |
| 2025-01-31 | 0,813276 | +0,17% |
| 2025-01-30 | 0,814473 | +0,15% |
| 2025-01-29 | 0,812498 | -0,24% |
| 2025-01-28 | 0,811206 | -0,16% |
| 2025-01-27 | 0,810361 | -0,10% |
| 2025-01-24 | 0,808073 | -0,28% |
| 2025-01-23 | 0,806480 | -0,20% |
| 2025-01-22 | 0,807940 | +0,18% |
| 2025-01-21 | 0,807135 | -0,10% |
| 2025-01-20 | 0,803862 | -0,41% |
| 2025-01-17 | 0,803358 | -0,06% |
| 2025-01-16 | 0,802257 | -0,14% |
| 2025-01-15 | 0,801387 | -0,11% |
| 2025-01-14 | 0,795036 | -0,79% |
| 2025-01-13 | 0,793992 | -0,13% |
| 2025-01-10 | 0,796917 | +0,37% |
| 2025-01-09 | 0,800482 | +0,45% |
| 2025-01-08 | 0,799854 | -0,08% |
| 2025-01-07 | 0,801820 | +0,25% |
| 2025-01-06 | 0,804179 | +0,29% |
| 2025-01-03 | 0,804721 | +0,07% |
| 2025-01-02 | 0,804624 | -0,01% |
| 2024-12-31 | 0,803728 | -0,11% |
| 2024-12-30 | 0,804191 | +0,06% |
| 2024-12-23 | 0,803506 | -0,09% |
| 2024-12-20 | 0,803797 | +0,04% |
| 2024-12-19 | 0,803313 | -0,06% |
| 2024-12-18 | 0,810592 | +0,91% |
| 2024-12-17 | 0,814034 | +0,42% |
| 2024-12-16 | 0,815886 | +0,23% |
| 2024-12-13 | 0,816869 | +0,12% |
| 2024-12-12 | 0,820358 | +0,43% |
| 2024-12-11 | 0,822531 | +0,26% |
| 2024-12-10 | 0,822710 | +0,02% |
| 2024-12-09 | 0,824162 | +0,18% |
| 2024-12-06 | 0,823621 | -0,07% |
| 2024-12-05 | 0,820903 | -0,33% |
| 2024-12-04 | 0,819587 | -0,16% |
| 2024-12-03 | 0,818994 | -0,07% |
| 2024-12-02 | 0,819148 | +0,02% |
| 2024-11-29 | 0,819446 | +0,04% |
| 2024-11-28 | 0,817331 | -0,26% |
| 2024-11-27 | 0,817137 | -0,02% |
| 2024-11-26 | 0,814752 | -0,29% |
| 2024-11-25 | 0,814584 | -0,02% |
| 2024-11-22 | 0,809269 | -0,65% |
| 2024-11-21 | 0,809633 | +0,04% |
| 2024-11-20 | 0,809282 | -0,04% |
| 2024-11-19 | 0,808322 | -0,12% |
| 2024-11-18 | 0,805097 | -0,40% |
| 2024-11-15 | 0,805977 | +0,11% |
| 2024-11-14 | 0,808032 | +0,25% |
| 2024-11-13 | 0,808534 | +0,06% |
| 2024-11-12 | 0,809021 | +0,06% |
| 2024-11-11 | 0,812911 | +0,48% |
| 2024-11-08 | 0,818473 | +0,68% |
| 2024-11-07 | 0,815380 | -0,38% |
| 2024-11-06 | 0,805210 | -1,25% |
| 2024-11-05 | 0,808280 | +0,38% |
| 2024-11-04 | 0,809185 | +0,11% |
| 2024-10-31 | 0,809230 | +0,01% |
| 2024-10-30 | 0,811599 | +0,29% |
| 2024-10-29 | 0,809799 | -0,22% |
| 2024-10-28 | 0,810191 | +0,05% |
| 2024-10-25 | 0,811931 | +0,21% |
| 2024-10-24 | 0,811229 | -0,09% |
| 2024-10-22 | 0,810985 | -0,03% |
| 2024-10-21 | 0,813274 | +0,28% |
| 2024-10-18 | 0,817606 | +0,53% |
| 2024-10-17 | 0,817162 | -0,05% |
| 2024-10-16 | 0,818392 | +0,15% |
| 2024-10-15 | 0,816893 | -0,18% |
| 2024-10-14 | 0,814259 | -0,32% |
| 2024-10-11 | 0,813884 | -0,05% |
| 2024-10-10 | 0,814595 | +0,09% |
| 2024-10-09 | 0,815851 | +0,15% |
| 2024-10-08 | 0,817053 | +0,15% |
| 2024-10-07 | 0,818299 | +0,15% |
| 2024-10-04 | 0,822374 | +0,50% |
| 2024-10-03 | 0,826291 | +0,48% |
| 2024-10-02 | 0,828528 | +0,27% |
| 2024-10-01 | 0,829293 | +0,09% |
| 2024-09-30 | 0,826977 | -0,28% |
| 2024-09-27 | 0,825805 | -0,14% |
| 2024-09-26 | 0,826901 | +0,13% |
| 2024-09-25 | 0,827305 | +0,05% |
| 2024-09-24 | 0,827613 | +0,04% |
| 2024-09-23 | 0,827906 | +0,04% |
| 2024-09-20 | 0,827200 | -0,09% |
| 2024-09-19 | 0,827129 | -0,01% |
| 2024-09-18 | 0,826529 | -0,07% |
| 2024-09-17 | 0,827179 | +0,08% |
| 2024-09-16 | 0,824517 | -0,32% |
| 2024-09-13 | 0,822188 | -0,28% |
| 2024-09-12 | 0,820520 | -0,20% |
| 2024-09-11 | 0,819853 | -0,08% |
| 2024-09-10 | 0,820086 | +0,03% |
| 2024-09-09 | 0,820530 | +0,05% |
| 2024-09-06 | 0,820409 | -0,01% |
| 2024-09-05 | 0,818632 | -0,22% |
| 2024-09-04 | 0,815260 | -0,41% |
| 2024-09-03 | 0,814685 | -0,07% |
| 2024-09-02 | 0,814906 | +0,03% |
| 2024-08-30 | 0,815335 | +0,05% |
| 2024-08-29 | 0,815918 | +0,07% |
| 2024-08-28 | 0,816579 | +0,08% |
| 2024-08-27 | 0,816506 | -0,01% |
| 2024-08-26 | 0,817044 | +0,07% |
| 2024-08-23 | 0,816494 | -0,07% |
| 2024-08-22 | 0,814854 | -0,20% |
| 2024-08-21 | 0,815393 | +0,07% |
| 2024-08-16 | 0,810328 | -0,62% |
| 2024-08-15 | 0,809003 | -0,16% |
| 2024-08-14 | 0,809352 | +0,04% |
| 2024-08-13 | 0,807131 | -0,27% |
| 2024-08-12 | 0,806243 | -0,11% |
| 2024-08-09 | 0,805286 | -0,12% |
| 2024-08-08 | 0,801757 | -0,44% |
| 2024-08-07 | 0,801592 | -0,02% |
| 2024-08-06 | 0,802235 | +0,08% |
| 2024-08-05 | 0,803008 | +0,10% |
| 2024-08-02 | 0,804860 | +0,23% |
| 2024-08-01 | 0,802823 | -0,25% |
| 2024-07-31 | 0,800133 | -0,34% |
| 2024-07-30 | 0,798726 | -0,18% |
| 2024-07-29 | 0,798604 | -0,02% |
| 2024-07-26 | 0,796500 | -0,26% |
| 2024-07-25 | 0,794798 | -0,21% |
| 2024-07-24 | 0,795475 | +0,09% |
| 2024-07-23 | 0,796726 | +0,16% |
| 2024-07-22 | 0,796995 | +0,03% |
| 2024-07-19 | 0,789394 | -0,95% |
| 2024-07-18 | 0,791036 | +0,21% |
| 2024-07-17 | 0,791914 | +0,11% |
| 2024-07-16 | 0,792309 | +0,05% |
| 2024-07-15 | 0,791786 | -0,07% |
| 2024-07-12 | 0,791810 | +0,00% |
| 2024-07-11 | 0,791603 | -0,03% |
| 2024-07-10 | 0,786974 | -0,58% |
| 2024-07-09 | 0,784198 | -0,35% |
| 2024-07-08 | 0,785156 | +0,12% |
| 2024-07-05 | 0,783868 | -0,16% |
| 2024-07-04 | 0,781307 | -0,33% |
| 2024-07-03 | 0,780847 | -0,06% |
| 2024-07-02 | 0,777891 | -0,38% |
| 2024-07-01 | 0,779812 | +0,25% |
| 2024-06-28 | 0,782841 | +0,39% |
| 2024-06-27 | 0,783671 | +0,11% |
| 2024-06-26 | 0,783922 | +0,03% |
| 2024-06-25 | 0,784764 | +0,11% |
| 2024-06-24 | 0,784048 | -0,09% |
| 2024-06-21 | 0,781942 | -0,27% |
| 2024-06-20 | 0,781158 | -0,10% |
| 2024-06-19 | 0,781666 | +0,07% |
| 2024-06-18 | 0,780220 | -0,18% |
| 2024-06-17 | 0,777182 | -0,39% |
| 2024-06-14 | 0,779530 | +0,30% |
| 2024-06-13 | 0,781811 | +0,29% |
| 2024-06-12 | 0,781803 | 0,00% |
| 2024-06-11 | 0,776645 | -0,66% |
| 2024-06-10 | 0,776490 | -0,02% |
| 2024-06-07 | 0,777981 | +0,19% |
| 2024-06-06 | 0,780663 | +0,34% |
| 2024-06-05 | 0,779751 | -0,12% |
| 2024-06-04 | 0,778914 | -0,11% |
| 2024-06-03 | 0,776515 | -0,31% |
| 2024-05-31 | 0,773399 | -0,40% |
| 2024-05-30 | 0,772260 | -0,15% |
| 2024-05-29 | 0,770369 | -0,24% |
| 2024-05-28 | 0,774652 | +0,56% |
| 2024-05-27 | 0,775034 | +0,05% |
| 2024-05-24 | 0,774694 | -0,04% |
| 2024-05-23 | 0,774502 | -0,02% |
| 2024-05-22 | 0,776047 | +0,20% |
| 2024-05-21 | 0,777067 | +0,13% |
| 2024-05-17 | 0,777572 | +0,06% |