maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Gyógyszergyártók 2 Származtatott Alapja
Évesített hozam: 4,89%

dátum azonosító árfolyam* eszközérték
2023-01-20HU00007237549.500,0000002.161.350.000
2023-01-19HU00007237549.520,9865002.166.120.000
2023-01-18HU00007237549.519,6839002.165.820.000
2023-01-17HU00007237549.517,9299002.165.420.000
2023-01-16HU00007237549.516,6678002.165.140.000
2023-01-13HU00007237549.512,9798002.164.300.000
2023-01-12HU00007237549.565,4588002.179.590.000
2023-01-11HU00007237549.564,2539002.179.310.000
2023-01-10HU00007237549.563,0717002.179.040.000
2023-01-09HU00007237549.561,9091002.178.990.000

2023-01-06HU00007237549.558,4466002.178.200.000
2023-01-05HU00007237549.557,3063002.177.940.000
2023-01-04HU00007237549.555,0545002.177.420.000
2023-01-03HU00007237549.553,9165002.177.170.000
2023-01-02HU00007237549.552,8251002.176.920.000
2022-12-30HU00007237549.549,3805002.176.130.000
2022-12-29HU00007237549.548,1230002.175.850.000
2022-12-28HU00007237549.546,8868002.175.560.000
2022-12-27HU00007237549.545,6007002.175.270.000
2022-12-23HU00007237549.540,7232002.174.160.000
2022-12-22HU00007237549.539,5644002.173.890.000
2022-12-21HU00007237549.538,3687002.173.620.000
2022-12-20HU00007237549.537,5008002.175.330.000
2022-12-19HU00007237549.536,3123002.173.110.000
2022-12-16HU00007237549.532,5785002.172.260.000
2022-12-15HU00007237549.531,3611002.171.980.000
2022-12-14HU00007237549.529,9655002.171.660.000
2022-12-13HU00007237549.528,3310002.171.290.000
2022-12-12HU00007237549.526,6773002.170.910.000
2022-12-09HU00007237549.523,1477002.170.110.000
2022-12-08HU00007237549.522,3953002.169.930.000
2022-12-07HU00007237549.522,1680002.169.880.000
2022-12-06HU00007237549.521,7374002.169.780.000
2022-12-05HU00007237549.522,7176002.171.020.000
2022-12-02HU00007237549.520,5041002.172.130.000
2022-12-01HU00007237549.521,4432002.175.900.000
2022-11-30HU00007237549.521,1482002.175.830.000
2022-11-29HU00007237549.520,1574002.175.600.000
2022-11-28HU00007237549.518,8263002.179.890.000
2022-11-25HU00007237549.515,0294002.179.020.000
2022-11-24HU00007237549.513,7938002.172.860.000
2022-11-23HU00007237549.513,0321002.172.680.000
2022-11-22HU00007237549.511,6332002.172.360.000
2022-11-21HU00007237549.509,3900002.171.200.000
2022-11-18HU00007237549.504,9270002.170.180.000
2022-11-17HU00007237549.502,6381002.169.660.000
2022-11-16HU00007237549.502,1431002.169.550.000
2022-11-15HU00007237549.500,4895002.169.170.000
2022-11-14HU00007237549.498,9480002.168.820.000
2022-11-11HU00007237549.493,6348002.167.610.000
2022-11-10HU00007237549.489,2921002.166.610.000
2022-11-09HU00007237549.485,1741002.165.710.000
2022-11-08HU00007237549.427,2859002.152.490.000
2022-11-07HU00007237549.422,1133002.151.310.000
2022-11-04HU00007237549.410,9065002.148.750.000
2022-11-03HU00007237549.405,6041002.147.540.000
2022-11-02HU00007237549.400,4234002.146.740.000