Aktuális árfolyam
9.500,0000
2023-01-20
Eszközérték
2.161 M
Forint
Hozam (1 év)
+1,06%
Évesített hozam
+4,89%
Maximum ár
9.565,4588
Minimum ár
9.400,4234
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-01-20 | 9.500,000000 | - |
| 2023-01-19 | 9.520,986500 | +0,22% |
| 2023-01-18 | 9.519,683900 | -0,01% |
| 2023-01-17 | 9.517,929900 | -0,02% |
| 2023-01-16 | 9.516,667800 | -0,01% |
| 2023-01-13 | 9.512,979800 | -0,04% |
| 2023-01-12 | 9.565,458800 | +0,55% |
| 2023-01-11 | 9.564,253900 | -0,01% |
| 2023-01-10 | 9.563,071700 | -0,01% |
| 2023-01-09 | 9.561,909100 | -0,01% |
| 2023-01-06 | 9.558,446600 | -0,04% |
| 2023-01-05 | 9.557,306300 | -0,01% |
| 2023-01-04 | 9.555,054500 | -0,02% |
| 2023-01-03 | 9.553,916500 | -0,01% |
| 2023-01-02 | 9.552,825100 | -0,01% |
| 2022-12-30 | 9.549,380500 | -0,04% |
| 2022-12-29 | 9.548,123000 | -0,01% |
| 2022-12-28 | 9.546,886800 | -0,01% |
| 2022-12-27 | 9.545,600700 | -0,01% |
| 2022-12-23 | 9.540,723200 | -0,05% |
| 2022-12-22 | 9.539,564400 | -0,01% |
| 2022-12-21 | 9.538,368700 | -0,01% |
| 2022-12-20 | 9.537,500800 | -0,01% |
| 2022-12-19 | 9.536,312300 | -0,01% |
| 2022-12-16 | 9.532,578500 | -0,04% |
| 2022-12-15 | 9.531,361100 | -0,01% |
| 2022-12-14 | 9.529,965500 | -0,01% |
| 2022-12-13 | 9.528,331000 | -0,02% |
| 2022-12-12 | 9.526,677300 | -0,02% |
| 2022-12-09 | 9.523,147700 | -0,04% |
| 2022-12-08 | 9.522,395300 | -0,01% |
| 2022-12-07 | 9.522,168000 | 0,00% |
| 2022-12-06 | 9.521,737400 | 0,00% |
| 2022-12-05 | 9.522,717600 | +0,01% |
| 2022-12-02 | 9.520,504100 | -0,02% |
| 2022-12-01 | 9.521,443200 | +0,01% |
| 2022-11-30 | 9.521,148200 | 0,00% |
| 2022-11-29 | 9.520,157400 | -0,01% |
| 2022-11-28 | 9.518,826300 | -0,01% |
| 2022-11-25 | 9.515,029400 | -0,04% |
| 2022-11-24 | 9.513,793800 | -0,01% |
| 2022-11-23 | 9.513,032100 | -0,01% |
| 2022-11-22 | 9.511,633200 | -0,01% |
| 2022-11-21 | 9.509,390000 | -0,02% |
| 2022-11-18 | 9.504,927000 | -0,05% |
| 2022-11-17 | 9.502,638100 | -0,02% |
| 2022-11-16 | 9.502,143100 | -0,01% |
| 2022-11-15 | 9.500,489500 | -0,02% |
| 2022-11-14 | 9.498,948000 | -0,02% |
| 2022-11-11 | 9.493,634800 | -0,06% |
| 2022-11-10 | 9.489,292100 | -0,05% |
| 2022-11-09 | 9.485,174100 | -0,04% |
| 2022-11-08 | 9.427,285900 | -0,61% |
| 2022-11-07 | 9.422,113300 | -0,05% |
| 2022-11-04 | 9.410,906500 | -0,12% |
| 2022-11-03 | 9.405,604100 | -0,06% |
| 2022-11-02 | 9.400,423400 | -0,06% |