Aktuális árfolyam
1,5160
2026-01-08
Eszközérték
19 M
Forint
Hozam (1 év)
+4,39%
Évesített hozam
+51,65%
Maximum ár
1,5319
Minimum ár
1,4101
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,515954 | - |
| 2026-01-07 | 1,526606 | +0,70% |
| 2026-01-06 | 1,531949 | +0,35% |
| 2026-01-05 | 1,518497 | -0,88% |
| 2025-12-31 | 1,475073 | -2,86% |
| 2025-12-30 | 1,479614 | +0,31% |
| 2025-12-29 | 1,474358 | -0,36% |
| 2025-12-23 | 1,462637 | -0,79% |
| 2025-12-22 | 1,450892 | -0,80% |
| 2025-12-19 | 1,443668 | -0,50% |
| 2025-12-18 | 1,430362 | -0,92% |
| 2025-12-17 | 1,410085 | -1,42% |
| 2025-12-16 | 1,426307 | +1,15% |
| 2025-12-15 | 1,441075 | +1,04% |
| 2025-12-12 | 1,437524 | -0,25% |
| 2025-12-11 | 1,458543 | +1,46% |
| 2025-12-10 | 1,459324 | +0,05% |
| 2025-12-09 | 1,455356 | -0,27% |
| 2025-12-08 | 1,452249 | -0,21% |