Aktuális árfolyam
1,5160
2026-01-08
Eszközérték
19 M
Forint
Hozam (1 év)
+7,95%
Évesített hozam
+31,19%
Maximum ár
1,5319
Minimum ár
1,3742
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,515954 | - |
| 2026-01-07 | 1,526606 | +0,70% |
| 2026-01-06 | 1,531949 | +0,35% |
| 2026-01-05 | 1,518497 | -0,88% |
| 2025-12-31 | 1,475073 | -2,86% |
| 2025-12-30 | 1,479614 | +0,31% |
| 2025-12-29 | 1,474358 | -0,36% |
| 2025-12-23 | 1,462637 | -0,79% |
| 2025-12-22 | 1,450892 | -0,80% |
| 2025-12-19 | 1,443668 | -0,50% |
| 2025-12-18 | 1,430362 | -0,92% |
| 2025-12-17 | 1,410085 | -1,42% |
| 2025-12-16 | 1,426307 | +1,15% |
| 2025-12-15 | 1,441075 | +1,04% |
| 2025-12-12 | 1,437524 | -0,25% |
| 2025-12-11 | 1,458543 | +1,46% |
| 2025-12-10 | 1,459324 | +0,05% |
| 2025-12-09 | 1,455356 | -0,27% |
| 2025-12-08 | 1,452249 | -0,21% |
| 2025-12-05 | 1,453552 | +0,09% |
| 2025-12-04 | 1,443784 | -0,67% |
| 2025-12-03 | 1,439318 | -0,31% |
| 2025-12-02 | 1,436929 | -0,17% |
| 2025-12-01 | 1,433211 | -0,26% |
| 2025-11-28 | 1,433563 | +0,02% |
| 2025-11-27 | 1,431437 | -0,15% |
| 2025-11-26 | 1,431552 | +0,01% |
| 2025-11-25 | 1,408024 | -1,64% |
| 2025-11-24 | 1,408796 | +0,05% |
| 2025-11-21 | 1,388505 | -1,44% |
| 2025-11-20 | 1,404063 | +1,12% |
| 2025-11-19 | 1,413472 | +0,67% |
| 2025-11-18 | 1,408268 | -0,37% |
| 2025-11-17 | 1,426173 | +1,27% |
| 2025-11-14 | 1,438514 | +0,87% |
| 2025-11-13 | 1,438605 | +0,01% |
| 2025-11-12 | 1,454846 | +1,13% |
| 2025-11-11 | 1,452958 | -0,13% |
| 2025-11-10 | 1,450716 | -0,15% |
| 2025-11-07 | 1,417532 | -2,29% |
| 2025-11-06 | 1,429361 | +0,83% |
| 2025-11-05 | 1,450287 | +1,46% |
| 2025-11-04 | 1,447724 | -0,18% |
| 2025-11-03 | 1,472015 | +1,68% |
| 2025-10-31 | 1,462279 | -0,66% |
| 2025-10-30 | 1,466847 | +0,31% |
| 2025-10-29 | 1,480780 | +0,95% |
| 2025-10-28 | 1,465450 | -1,04% |
| 2025-10-27 | 1,458454 | -0,48% |
| 2025-10-22 | 1,423991 | -2,36% |
| 2025-10-21 | 1,429127 | +0,36% |
| 2025-10-20 | 1,439231 | +0,71% |
| 2025-10-17 | 1,419323 | -1,38% |
| 2025-10-16 | 1,422336 | +0,21% |
| 2025-10-15 | 1,411740 | -0,74% |
| 2025-10-14 | 1,387889 | -1,69% |
| 2025-10-13 | 1,403824 | +1,15% |
| 2025-10-10 | 1,374215 | -2,11% |
| 2025-10-09 | 1,412004 | +2,75% |
| 2025-10-08 | 1,415140 | +0,22% |
| 2025-10-07 | 1,404300 | -0,77% |