Aktuális árfolyam
1,5790
2026-03-05
Eszközérték
0 M
Forint
Hozam (1 év)
+0,33%
Évesített hozam
+4,95%
Maximum ár
1,6740
Minimum ár
1,5705
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,579038 | - |
| 2026-03-04 | 1,611085 | +2,03% |
| 2026-03-03 | 1,585493 | -1,59% |
| 2026-03-02 | 1,637351 | +3,27% |
| 2026-02-27 | 1,653405 | +0,98% |
| 2026-02-26 | 1,664121 | +0,65% |
| 2026-02-25 | 1,673996 | +0,59% |
| 2026-02-24 | 1,657352 | -0,99% |
| 2026-02-23 | 1,623745 | -2,03% |
| 2026-02-20 | 1,638392 | +0,90% |
| 2026-02-19 | 1,604825 | -2,05% |
| 2026-02-18 | 1,606380 | +0,10% |
| 2026-02-17 | 1,589631 | -1,04% |
| 2026-02-16 | 1,587383 | -0,14% |
| 2026-02-13 | 1,585943 | -0,09% |
| 2026-02-12 | 1,583066 | -0,18% |
| 2026-02-11 | 1,594722 | +0,74% |
| 2026-02-10 | 1,570458 | -1,52% |
| 2026-02-09 | 1,573920 | +0,22% |