Aktuális árfolyam
1,4132
2025-12-03
Eszközérték
0 M
Forint
Hozam (1 év)
-2,39%
Évesített hozam
-31,20%
Maximum ár
1,4479
Minimum ár
1,3827
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,413209 | - |
| 2025-12-02 | 1,417689 | +0,32% |
| 2025-12-01 | 1,408756 | -0,63% |
| 2025-11-28 | 1,418439 | +0,69% |
| 2025-11-27 | 1,411925 | -0,46% |
| 2025-11-26 | 1,414819 | +0,20% |
| 2025-11-25 | 1,394678 | -1,42% |
| 2025-11-24 | 1,397349 | +0,19% |
| 2025-11-21 | 1,382744 | -1,05% |
| 2025-11-20 | 1,390723 | +0,58% |
| 2025-11-19 | 1,398230 | +0,54% |
| 2025-11-18 | 1,388754 | -0,68% |
| 2025-11-17 | 1,400711 | +0,86% |
| 2025-11-14 | 1,411697 | +0,78% |
| 2025-11-13 | 1,410450 | -0,09% |
| 2025-11-12 | 1,432313 | +1,55% |
| 2025-11-11 | 1,431939 | -0,03% |
| 2025-11-10 | 1,429353 | -0,18% |
| 2025-11-07 | 1,404816 | -1,72% |
| 2025-11-06 | 1,422548 | +1,26% |
| 2025-11-05 | 1,447866 | +1,78% |