maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap R sorozat
Évesített hozam: 6,40%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007236631,55212611.510.300.000
2024-10-09HU00007236631,55159911.506.400.000
2024-10-08HU00007236631,54677111.428.200.000
2024-10-07HU00007236631,53903611.371.000.000
2024-10-04HU00007236631,53569411.285.000.000
2024-10-03HU00007236631,52387611.198.100.000
2024-10-02HU00007236631,52577311.212.100.000
2024-10-01HU00007236631,51490111.132.200.000
2024-09-30HU00007236631,51924711.164.100.000
2024-09-27HU00007236631,54577111.643.900.000

2024-09-26HU00007236631,54969311.673.400.000
2024-09-25HU00007236631,52242711.468.000.000
2024-09-24HU00007236631,52353311.476.400.000
2024-09-23HU00007236631,50797411.359.200.000
2024-09-20HU00007236631,49151811.235.200.000
2024-09-19HU00007236631,50161711.311.300.000
2024-09-18HU00007236631,47623311.120.100.000
2024-09-17HU00007236631,47962311.113.500.000
2024-09-16HU00007236631,47790611.100.600.000
2024-09-13HU00007236631,49033711.194.000.000
2024-09-12HU00007236631,48931011.186.300.000
2024-09-11HU00007236631,46760911.023.300.000
2024-09-10HU00007236631,46203210.770.600.000
2024-09-09HU00007236631,45459110.715.800.000
2024-09-06HU00007236631,43113210.543.000.000
2024-09-05HU00007236631,45673710.731.600.000
2024-09-04HU00007236631,46598810.799.800.000
2024-09-03HU00007236631,47111011.284.600.000
2024-09-02HU00007236631,50364711.534.200.000
2024-08-30HU00007236631,50138811.516.900.000
2024-08-29HU00007236631,49888711.497.700.000
2024-08-28HU00007236631,49437211.463.000.000
2024-08-27HU00007236631,49925211.500.500.000
2024-08-26HU00007236631,50115211.515.100.000
2024-08-23HU00007236631,50891011.574.600.000
2024-08-22HU00007236631,48928611.424.000.000
2024-08-21HU00007236631,50421011.538.500.000
2024-08-16HU00007236631,51732711.639.100.000
2024-08-15HU00007236631,50036511.509.000.000
2024-08-14HU00007236631,47470311.312.200.000
2024-08-13HU00007236631,47598111.322.000.000
2024-08-12HU00007236631,46227511.216.800.000
2024-08-09HU00007236631,46120811.208.600.000
2024-08-08HU00007236631,45598111.168.600.000
2024-08-07HU00007236631,44089211.052.800.000
2024-08-06HU00007236631,41840610.880.300.000
2024-08-05HU00007236631,40634710.787.800.000
2024-08-02HU00007236631,46556511.242.100.000
2024-08-01HU00007236631,50946411.578.800.000
2024-07-31HU00007236631,53328411.761.500.000
2024-07-30HU00007236631,48608211.341.700.000
2024-07-29HU00007236631,48481011.062.800.000
2024-07-26HU00007236631,48851911.090.400.000
2024-07-25HU00007236631,48143811.037.600.000
2024-07-24HU00007236631,48524911.066.000.000
2024-07-23HU00007236631,50520611.214.700.000
2024-07-22HU00007236631,50368811.203.400.000
2024-07-19HU00007236631,49773811.159.100.000
2024-07-18HU00007236631,50850811.239.300.000
2024-07-17HU00007236631,51783111.308.800.000
2024-07-16HU00007236631,55707111.601.200.000
2024-07-15HU00007236631,55500611.585.800.000
2024-07-12HU00007236631,56683611.673.900.000
2024-07-11HU00007236631,56789011.681.800.000
2024-07-10HU00007236631,57685711.748.600.000
2024-07-09HU00007236631,57401911.702.500.000
2024-07-08HU00007236631,56159311.610.100.000
2024-07-05HU00007236631,54899211.516.400.000
2024-07-04HU00007236631,54854311.513.100.000
2024-07-03HU00007236631,55094411.530.900.000
2024-07-02HU00007236631,53740011.294.300.000
2024-07-01HU00007236631,52409611.196.600.000
2024-06-28HU00007236631,53697411.291.200.000
2024-06-27HU00007236631,53976411.311.700.000
2024-06-26HU00007236631,53207211.255.200.000
2024-06-25HU00007236631,52349611.192.200.000
2024-06-24HU00007236631,52291911.187.900.000
2024-06-21HU00007236631,54117411.322.100.000
2024-06-20HU00007236631,54345611.338.800.000
2024-06-19HU00007236631,54427811.344.900.000
2024-06-18HU00007236631,54245711.331.500.000
2024-06-17HU00007236631,52788611.224.400.000
2024-06-14HU00007236631,52857911.229.500.000
2024-06-13HU00007236631,50510811.057.100.000
2024-06-12HU00007236631,50414011.050.000.000
2024-06-11HU00007236631,48336910.897.400.000
2024-06-10HU00007236631,47909910.866.000.000
2024-06-07HU00007236631,45040010.655.200.000
2024-06-06HU00007236631,45891110.717.700.000
2024-06-05HU00007236631,45360010.678.700.000
2024-06-04HU00007236631,41782610.415.900.000
2024-06-03HU00007236631,44230510.595.700.000
2024-05-31HU00007236631,4188299.955.990.000
2024-05-30HU00007236631,42830910.022.500.000
2024-05-29HU00007236631,42287910.003.100.000
2024-05-28HU00007236631,43872610.114.500.000
2024-05-27HU00007236631,43794310.109.000.000
2024-05-24HU00007236631,44056910.127.500.000
2024-05-23HU00007236631,43940010.119.200.000
2024-05-22HU00007236631,43043110.056.200.000
2024-05-21HU00007236631,42842410.042.100.000
2024-05-17HU00007236631,43441310.084.200.000
2024-05-16HU00007236631,42786210.038.100.000
2024-05-15HU00007236631,43204010.067.500.000
2024-05-14HU00007236631,4207639.988.230.000
2024-05-13HU00007236631,4141309.934.340.000
2024-05-10HU00007236631,4141579.934.530.000
2024-05-09HU00007236631,4151349.941.400.000
2024-05-08HU00007236631,42505410.011.100.000
2024-05-07HU00007236631,4204039.978.410.000
2024-05-06HU00007236631,42443810.006.800.000
2024-05-03HU00007236631,4185409.965.320.000
2024-05-02HU00007236631,4067529.882.510.000
2024-04-30HU00007236631,4044799.815.390.000
2024-04-29HU00007236631,41989710.044.800.000
2024-04-26HU00007236631,4097479.972.970.000
2024-04-25HU00007236631,3950669.869.110.000
2024-04-24HU00007236631,4007109.909.040.000
2024-04-23HU00007236631,4022719.909.390.000
2024-04-22HU00007236631,3943499.853.400.000
2024-04-19HU00007236631,3873299.803.800.000
2024-04-18HU00007236631,3950889.858.630.000
2024-04-17HU00007236631,3951649.859.160.000
2024-04-16HU00007236631,4101689.969.600.000
2024-04-15HU00007236631,42111510.047.000.000
2024-04-12HU00007236631,42685110.087.500.000
2024-04-11HU00007236631,4358989.950.240.000
2024-04-10HU00007236631,4157599.810.680.000
2024-04-09HU00007236631,4204599.843.250.000
2024-04-08HU00007236631,4276999.893.420.000
2024-04-05HU00007236631,4196119.837.380.000
2024-04-04HU00007236631,4238849.866.990.000
2024-04-03HU00007236631,4370859.927.830.000
2024-04-02HU00007236631,44589310.044.100.000
2024-03-28HU00007236631,44505410.038.200.000
2024-03-27HU00007236631,4314219.943.530.000
2024-03-26HU00007236631,4327489.952.740.000
2024-03-25HU00007236631,4391539.997.240.000
2024-03-22HU00007236631,44104710.010.400.000
2024-03-21HU00007236631,4243099.894.120.000
2024-03-20HU00007236631,4171699.844.520.000
2024-03-19HU00007236631,4087949.787.280.000
2024-03-18HU00007236631,4050059.760.960.000
2024-03-14HU00007236631,4084369.784.800.000
2024-03-13HU00007236631,4216839.876.830.000
2024-03-12HU00007236631,4271619.914.880.000
2024-03-11HU00007236631,4079719.781.570.000
2024-03-08HU00007236631,4156849.835.150.000
2024-03-07HU00007236631,4245979.897.070.000
2024-03-06HU00007236631,4106859.822.540.000
2024-03-05HU00007236631,4056149.787.230.000
2024-03-04HU00007236631,4124219.834.630.000
2024-03-01HU00007236631,4088869.806.020.000
2024-02-29HU00007236631,3895839.671.670.000
2024-02-28HU00007236631,3775779.360.030.000
2024-02-27HU00007236631,3746559.340.180.000
2024-02-26HU00007236631,3767969.274.870.000
2024-02-23HU00007236631,3806489.258.200.000
2024-02-22HU00007236631,3762739.228.870.000
2024-02-21HU00007236631,3604209.122.560.000
2024-02-20HU00007236631,3684909.176.680.000
2024-02-19HU00007236631,3748729.219.470.000
2024-02-16HU00007236631,3733539.209.290.000
2024-02-15HU00007236631,3734789.210.120.000
2024-02-14HU00007236631,3709509.193.170.000
2024-02-13HU00007236631,3478849.285.090.000
2024-02-12HU00007236631,3712389.445.970.000
2024-02-09HU00007236631,3665499.413.670.000
2024-02-08HU00007236631,3570029.347.900.000
2024-02-07HU00007236631,3565039.354.370.000
2024-02-06HU00007236631,3504319.312.500.000
2024-02-05HU00007236631,3287159.162.750.000
2024-02-02HU00007236631,3126099.051.680.000
2024-02-01HU00007236631,3131039.055.090.000
2024-01-31HU00007236631,3048078.997.880.000
2024-01-30HU00007236631,3233209.125.540.000
2024-01-29HU00007236631,3292339.166.320.000
2024-01-26HU00007236631,3089279.026.290.000
2024-01-25HU00007236631,3029248.989.710.000
2024-01-24HU00007236631,2995738.966.590.000
2024-01-23HU00007236631,2848148.864.760.000
2024-01-22HU00007236631,2795598.828.500.000
2024-01-19HU00007236631,2796058.828.820.000
2024-01-18HU00007236631,2608118.699.150.000
2024-01-17HU00007236631,2407168.564.850.000
2024-01-16HU00007236631,2552598.665.240.000
2024-01-15HU00007236631,2589538.690.740.000
2024-01-12HU00007236631,2598058.696.630.000
2024-01-11HU00007236631,2506718.633.570.000
2024-01-10HU00007236631,2482138.616.600.000
2024-01-09HU00007236631,2517778.641.210.000
2024-01-08HU00007236631,2564588.673.520.000
2024-01-05HU00007236631,2500938.629.580.000
2024-01-04HU00007236631,2469368.607.790.000
2024-01-03HU00007236631,2533048.695.470.000
2024-01-02HU00007236631,2672358.792.120.000
2023-12-29HU00007236631,2775418.863.630.000
2023-12-28HU00007236631,2714138.821.110.000
2023-12-27HU00007236631,2718788.824.340.000
2023-12-22HU00007236631,2628338.761.580.000
2023-12-21HU00007236631,2690088.804.420.000
2023-12-20HU00007236631,2679598.797.150.000
2023-12-19HU00007236631,2749108.845.370.000
2023-12-18HU00007236631,2728158.830.840.000
2023-12-15HU00007236631,2603038.744.030.000
2023-12-14HU00007236631,2557628.712.520.000
2023-12-13HU00007236631,2494788.668.920.000
2023-12-12HU00007236631,2488598.664.630.000
2023-12-11HU00007236631,2465048.602.630.000
2023-12-08HU00007236631,2448998.610.180.000
2023-12-07HU00007236631,2331448.528.880.000
2023-12-06HU00007236631,2277748.491.730.000
2023-12-05HU00007236631,2204018.344.720.000
2023-12-04HU00007236631,2177458.326.560.000
2023-12-01HU00007236631,2229208.361.940.000
2023-11-30HU00007236631,2106428.277.990.000
2023-11-29HU00007236631,2019898.129.470.000
2023-11-28HU00007236631,2087078.174.900.000
2023-11-27HU00007236631,1999648.115.770.000
2023-11-24HU00007236631,2069748.263.770.000
2023-11-23HU00007236631,2089098.353.760.000
2023-11-22HU00007236631,2152138.397.320.000
2023-11-21HU00007236631,2106938.366.090.000
2023-11-20HU00007236631,2074908.343.950.000
2023-11-17HU00007236631,2002348.293.810.000
2023-11-16HU00007236631,1956088.261.850.000
2023-11-15HU00007236631,1996968.290.090.000
2023-11-14HU00007236631,2011448.300.100.000
2023-11-13HU00007236631,1794468.150.160.000
2023-11-10HU00007236631,1820038.167.830.000
2023-11-09HU00007236631,1803028.156.080.000
2023-11-08HU00007236631,1804798.157.300.000
2023-11-07HU00007236631,1843878.184.310.000
2023-11-06HU00007236631,1859118.194.420.000
2023-11-03HU00007236631,1873908.204.640.000
2023-11-02HU00007236631,1800678.154.040.000
2023-10-31HU00007236631,1406207.881.470.000
2023-10-30HU00007236631,1467647.923.930.000
2023-10-27HU00007236631,1454748.033.280.000
2023-10-26HU00007236631,1467298.042.080.000
2023-10-25HU00007236631,1599178.134.570.000
2023-10-24HU00007236631,1557348.105.230.000
2023-10-20HU00007236631,1615748.146.190.000
2023-10-19HU00007236631,1829268.295.930.000
2023-10-18HU00007236631,1818628.288.470.000
2023-10-17HU00007236631,2062018.459.160.000
2023-10-16HU00007236631,2119718.499.630.000
2023-10-13HU00007236631,2057848.400.440.000
2023-10-12HU00007236631,2047028.392.900.000
2023-10-11HU00007236631,2074738.412.200.000
2023-10-10HU00007236631,2063088.276.670.000
2023-10-09HU00007236631,1949828.198.960.000
2023-10-06HU00007236631,1968298.211.630.000
2023-10-05HU00007236631,1911678.172.780.000
2023-10-04HU00007236631,1973288.109.110.000
2023-10-03HU00007236631,1944388.089.530.000
2023-10-02HU00007236631,2010088.005.240.000
2023-09-29HU00007236631,2128468.084.140.000
2023-09-28HU00007236631,2213428.140.770.000
2023-09-27HU00007236631,2087608.056.910.000
2023-09-26HU00007236631,2078308.050.710.000
2023-09-25HU00007236631,2220628.145.570.000
2023-09-22HU00007236631,2135758.089.000.000
2023-09-21HU00007236631,1972777.980.370.000
2023-09-20HU00007236631,2097878.063.750.000
2023-09-19HU00007236631,2111618.072.910.000
2023-09-18HU00007236631,2206628.136.240.000
2023-09-15HU00007236631,2251558.166.190.000
2023-09-14HU00007236631,2254928.168.430.000
2023-09-13HU00007236631,2170508.112.160.000
2023-09-12HU00007236631,2220338.145.380.000
2023-09-11HU00007236631,2163908.107.760.000
2023-09-08HU00007236631,2125058.066.920.000
2023-09-07HU00007236631,2271018.164.030.000
2023-09-06HU00007236631,2279948.169.970.000
2023-09-05HU00007236631,2280448.170.300.000
2023-09-04HU00007236631,2235998.048.160.000
2023-09-01HU00007236631,2189578.017.630.000
2023-08-31HU00007236631,1933807.849.400.000
2023-08-30HU00007236631,2046227.923.340.000
2023-08-29HU00007236631,2185218.014.760.000
2023-08-28HU00007236631,2073907.941.550.000
2023-08-25HU00007236631,2003227.895.060.000
2023-08-24HU00007236631,1991287.887.210.000
2023-08-23HU00007236631,2020307.872.210.000
2023-08-22HU00007236631,1811567.735.510.000
2023-08-21HU00007236631,1758817.615.340.000
2023-08-18HU00007236631,1817107.653.090.000
2023-08-17HU00007236631,2017777.783.050.000
2023-08-16HU00007236631,1944927.500.310.000
2023-08-15HU00007236631,2052547.567.890.000
2023-08-14HU00007236631,1964677.512.710.000
2023-08-11HU00007236631,2056957.570.650.000
2023-08-10HU00007236631,2277717.709.270.000
2023-08-09HU00007236631,2291027.562.460.000
2023-08-08HU00007236631,2221257.519.530.000
2023-08-07HU00007236631,2494667.687.760.000
2023-08-04HU00007236631,2617897.652.730.000
2023-08-03HU00007236631,2615627.642.050.000
2023-08-02HU00007236631,2488907.430.040.000
2023-08-01HU00007236631,2792577.547.690.000
2023-07-31HU00007236631,2708297.497.960.000
2023-07-28HU00007236631,2690967.357.910.000
2023-07-27HU00007236631,2273687.115.980.000
2023-07-26HU00007236631,2376737.175.730.000
2023-07-25HU00007236631,2250467.091.530.000
2023-07-24HU00007236631,2109186.973.180.000
2023-07-21HU00007236631,2014926.918.900.000
2023-07-20HU00007236631,1937346.874.220.000
2023-07-19HU00007236631,1841066.773.150.000
2023-07-18HU00007236631,1832146.768.050.000
2023-07-17HU00007236631,1851476.779.100.000
2023-07-14HU00007236631,1929176.823.550.000
2023-07-13HU00007236631,1993316.860.240.000
2023-07-12HU00007236631,2020376.856.270.000
2023-07-11HU00007236631,1930006.804.730.000
2023-07-10HU00007236631,1966066.813.260.000
2023-07-07HU00007236631,2126946.904.860.000
2023-07-06HU00007236631,1911506.782.190.000
2023-07-05HU00007236631,2025696.847.210.000
2023-07-04HU00007236631,2027046.847.980.000
2023-07-03HU00007236631,1944626.801.050.000
2023-06-30HU00007236631,1751416.691.040.000
2023-06-29HU00007236631,1642326.628.930.000
2023-06-28HU00007236631,1660956.639.530.000
2023-06-27HU00007236631,1647866.581.890.000
2023-06-26HU00007236631,1593356.551.090.000
2023-06-23HU00007236631,1650216.583.220.000
2023-06-22HU00007236631,1660646.589.120.000
2023-06-21HU00007236631,1770566.651.230.000
2023-06-20HU00007236631,1922846.737.280.000
2023-06-19HU00007236631,2119746.606.100.000
2023-06-16HU00007236631,2153936.624.740.000
2023-06-15HU00007236631,2221196.519.450.000
2023-06-14HU00007236631,2098906.454.210.000
2023-06-13HU00007236631,2021576.412.960.000
2023-06-12HU00007236631,1879816.245.430.000
2023-06-09HU00007236631,1899246.255.650.000
2023-06-08HU00007236631,1845426.227.350.000
2023-06-07HU00007236631,1847826.228.620.000
2023-06-06HU00007236631,1837956.223.430.000
2023-06-05HU00007236631,1752456.178.480.000
2023-06-02HU00007236631,1767056.186.150.000
2023-06-01HU00007236631,1555646.075.010.000
2023-05-31HU00007236631,1469976.029.970.000
2023-05-30HU00007236631,1562266.078.490.000
2023-05-26HU00007236631,1679616.142.280.000
2023-05-25HU00007236631,1567636.083.390.000
2023-05-24HU00007236631,1562516.080.700.000
2023-05-23HU00007236631,1719066.163.030.000
2023-05-22HU00007236631,1785886.198.170.000
2023-05-19HU00007236631,1754396.181.610.000
2023-05-18HU00007236631,1607616.104.410.000
2023-05-17HU00007236631,1478306.036.410.000
2023-05-16HU00007236631,1433076.012.620.000
2023-05-15HU00007236631,1472326.033.270.000
2023-05-12HU00007236631,1347695.967.720.000
2023-05-11HU00007236631,1398535.994.460.000
2023-05-10HU00007236631,1419626.005.550.000
2023-05-09HU00007236631,1417556.004.460.000
2023-05-08HU00007236631,1455026.024.170.000
2023-05-05HU00007236631,1438976.015.730.000
2023-05-04HU00007236631,1297185.841.410.000
2023-05-03HU00007236631,1237175.810.380.000
2023-05-02HU00007236631,1228425.805.860.000
2023-04-28HU00007236631,1354805.917.060.000
2023-04-27HU00007236631,1255305.865.210.000
2023-04-26HU00007236631,1245425.860.060.000
2023-04-25HU00007236631,1228075.852.680.000
2023-04-24HU00007236631,1447865.967.240.000
2023-04-21HU00007236631,1556426.027.550.000
2023-04-20HU00007236631,1708826.107.040.000
2023-04-19HU00007236631,1674676.089.230.000
2023-04-18HU00007236631,1605856.053.330.000
2023-04-17HU00007236631,1681876.092.980.000
2023-04-14HU00007236631,1567256.033.200.000
2023-04-13HU00007236631,1666956.085.200.000
2023-04-12HU00007236631,1664446.088.130.000
2023-04-11HU00007236631,1769806.143.120.000
2023-04-06HU00007236631,1687386.100.100.000
2023-04-05HU00007236631,1622046.066.000.000
2023-04-04HU00007236631,1693996.103.550.000
2023-04-03HU00007236631,1895686.208.820.000
2023-03-31HU00007236631,1900226.212.000.000
2023-03-30HU00007236631,1894726.209.130.000
2023-03-29HU00007236631,1825666.123.370.000
2023-03-28HU00007236631,1888326.080.420.000
2023-03-27HU00007236631,1836865.522.410.000
2023-03-24HU00007236631,2014175.605.130.000
2023-03-23HU00007236631,1886605.547.620.000
2023-03-22HU00007236631,1873594.525.940.000
2023-03-21HU00007236631,1850724.519.170.000
2023-03-20HU00007236631,1918644.546.170.000
2023-03-17HU00007236631,1876173.194.750.000
2023-03-16HU00007236631,1912293.204.460.000
2023-03-14HU00007236631,1881152.695.230.000
2023-03-13HU00007236631,1667751.800.300.000
2023-03-10HU00007236631,1700341.805.330.000
2023-03-09HU00007236631,1764901.342.700.000
2023-03-08HU00007236631,2000481.369.580.000
2023-03-07HU00007236631,1871631.136.000.000
2023-03-06HU00007236631,2001911.150.910.000
2023-03-03HU00007236631,2031401.153.730.000
2023-03-02HU00007236631,1783081.066.260.000
2023-03-01HU00007236631,182891980.061.000
2023-02-28HU00007236631,174012740.372.000
2023-02-27HU00007236631,182582584.608.000
2023-02-24HU00007236631,183400585.013.000
2023-02-23HU00007236631,208004603.521.000
2023-02-22HU00007236631,204988602.015.000
2023-02-21HU00007236631,211768605.402.000
2023-02-20HU00007236631,229599617.708.000
2023-02-17HU00007236631,232169498.748.000
2023-02-16HU00007236631,229863381.034.000
2023-02-15HU00007236631,213690139.064.000
2023-02-14HU00007236631,233817141.370.000
2023-02-13HU00007236631,261058144.491.000
2023-02-10HU00007236631,259209144.280.000
2023-02-09HU00007236631,256936144.019.000
2023-02-08HU00007236631,262365144.641.000
2023-02-07HU00007236631,275517146.148.000
2023-02-06HU00007236631,255034143.801.000
2023-02-03HU00007236631,253688143.647.000
2023-02-02HU00007236631,270367145.558.000
2023-02-01HU00007236631,285521147.294.000
2023-01-31HU00007236631,271444146.807.000
2023-01-30HU00007236631,28847152.500.600
2023-01-27HU00007236631,30105353.013.300
2023-01-26HU00007236631,30389053.128.900
2023-01-25HU00007236631,28817952.488.700
2023-01-24HU00007236631,31875253.734.500
2023-01-23HU00007236631,30973153.366.900
2023-01-20HU00007236631,30816953.303.200
2023-01-19HU00007236631,28809752.485.400
2023-01-18HU00007236631,28393252.315.700
2023-01-17HU00007236631,30293653.090.000
2023-01-16HU00007236631,30242853.069.300
2023-01-13HU00007236631,29432652.739.200
2023-01-12HU00007236631,30027152.981.400
2023-01-11HU00007236631,29956252.952.500
2023-01-10HU00007236631,28671352.429.000
2023-01-09HU00007236631,29009655.931.600
2023-01-06HU00007236631,28100555.537.400
2023-01-05HU00007236631,25552354.432.700
2023-01-04HU00007236631,25514954.416.500
2023-01-03HU00007236631,24935554.165.300
2023-01-02HU00007236631,21803852.807.500
2022-12-30HU00007236631,21730752.775.800
2022-12-29HU00007236631,23463153.526.900
2022-12-28HU00007236631,22901253.812.300
2022-12-27HU00007236631,22478653.627.300
2022-12-23HU00007236631,21979653.408.800
2022-12-22HU00007236631,22550953.659.000
2022-12-21HU00007236631,22723458.827.100
2022-12-20HU00007236631,22109561.951.400
2022-12-19HU00007236631,22595962.198.200
2022-12-16HU00007236631,23384262.598.100
2022-12-15HU00007236631,22798162.979.000
2022-12-14HU00007236631,26137464.691.600
2022-12-13HU00007236631,27836265.562.900
2022-12-12HU00007236631,29014466.167.100
2022-12-09HU00007236631,30391576.193.500
2022-12-08HU00007236631,30085176.014.500
2022-12-07HU00007236631,27093174.266.100
2022-12-06HU00007236631,30121876.035.900
2022-12-05HU00007236631,28984675.371.400
2022-12-02HU00007236631,28493976.534.900
2022-12-01HU00007236631,29709677.259.000
2022-11-30HU00007236631,29771977.296.100
2022-11-29HU00007236631,26733875.486.500
2022-11-28HU00007236631,23525873.575.800
2022-11-25HU00007236631,26106382.673.500
2022-11-24HU00007236631,27658283.690.900
2022-11-23HU00007236631,24198281.422.600
2022-11-22HU00007236631,25327382.162.800
2022-11-21HU00007236631,26104382.672.200
2022-11-18HU00007236631,26276882.785.300
2022-11-17HU00007236631,26742183.090.400
2022-11-16HU00007236631,25663382.383.100
2022-11-15HU00007236631,27490783.581.100
2022-11-14HU00007236631,24859081.855.800
2022-11-11HU00007236631,24249581.456.200
2022-11-10HU00007236631,22681680.428.300
2022-11-09HU00007236631,21997179.979.600
2022-11-08HU00007236631,21945078.369.200
2022-11-07HU00007236631,22015578.414.500
2022-11-04HU00007236631,22987493.149.000
2022-11-03HU00007236631,22101392.477.900
2022-11-02HU00007236631,21037891.672.400
2022-10-28HU00007236631,19448090.468.300
2022-10-27HU00007236631,18710589.909.700
2022-10-26HU00007236631,19595490.579.900
2022-10-25HU00007236631,20529891.287.600
2022-10-24HU00007236631,20326991.134.000
2022-10-21HU00007236631,24582394.356.900
2022-10-20HU00007236631,240421101.047.000
2022-10-19HU00007236631,232048102.488.000
2022-10-18HU00007236631,243756104.727.000
2022-10-17HU00007236631,268941106.848.000
2022-10-14HU00007236631,256449105.796.000
2022-10-13HU00007236631,300529109.507.000
2022-10-12HU00007236631,299032112.002.000
2022-10-11HU00007236631,295565117.606.000
2022-10-10HU00007236631,312836119.174.000
2022-10-07HU00007236631,297620117.792.000
2022-10-06HU00007236631,315266119.394.000
2022-10-05HU00007236631,305740118.529.000
2022-10-04HU00007236631,281828116.359.000
2022-10-03HU00007236631,276376115.864.000
2022-09-30HU00007236631,265675138.383.000
2022-09-29HU00007236631,271682141.956.000
2022-09-28HU00007236631,279065143.002.000
2022-09-27HU00007236631,272312142.247.000
2022-09-26HU00007236631,263588141.272.000
2022-09-23HU00007236631,264577141.383.000
2022-09-22HU00007236631,276558142.722.000
2022-09-21HU00007236631,280507143.164.000
2022-09-20HU00007236631,269912141.979.000
2022-09-19HU00007236631,273929142.428.000
2022-09-19HU00007236631,276341142.698.000
2022-09-16HU00007236631,292843146.923.000
2022-09-16HU00007236631,290400146.646.000
2022-09-15HU00007236631,309153148.777.000
2022-09-15HU00007236631,306716148.500.000
2022-09-14HU00007236631,305092148.315.000
2022-09-13HU00007236631,278579145.302.000
2022-09-12HU00007236631,291022146.716.000
2022-09-09HU00007236631,289273146.518.000
2022-09-08HU00007236631,288789146.463.000
2022-09-07HU00007236631,308730150.497.000
2022-09-06HU00007236631,315539151.280.000
2022-09-05HU00007236631,330392152.988.000
2022-09-02HU00007236631,311805150.850.000
2022-09-01HU00007236631,317440151.498.000
2022-08-31HU00007236631,348594155.081.000
2022-08-30HU00007236631,350048177.698.000
2022-08-29HU00007236631,380808181.747.000
2022-08-26HU00007236631,380945181.765.000
2022-08-25HU00007236631,382600181.983.000
2022-08-24HU00007236631,372857180.700.000
2022-08-23HU00007236631,373203180.746.000
2022-08-22HU00007236631,346440177.223.000
2022-08-19HU00007236631,354319188.149.000
2022-08-18HU00007236631,355437188.304.000
2022-08-17HU00007236631,363461189.419.000
2022-08-16HU00007236631,359288188.839.000
2022-08-15HU00007236631,333026185.191.000
2022-08-12HU00007236631,309812181.966.000
2022-08-11HU00007236631,303636181.108.000
2022-08-10HU00007236631,320860183.501.000
2022-08-09HU00007236631,292647179.581.000
2022-08-08HU00007236631,293340179.678.000
2022-08-05HU00007236631,297702180.284.000
2022-08-04HU00007236631,304030181.163.000
2022-08-03HU00007236631,295337179.955.000
2022-08-02HU00007236631,291319179.397.000
2022-08-01HU00007236631,311803182.243.000
2022-07-29HU00007236631,322582183.740.000
2022-07-28HU00007236631,342346213.678.000
2022-07-27HU00007236631,331792211.998.000
2022-07-26HU00007236631,301399207.159.000
2022-07-25HU00007236631,290145205.368.000
2022-07-22HU00007236631,301820207.227.000
2022-07-21HU00007236631,315802209.452.000
2022-07-20HU00007236631,291588205.598.000
2022-07-19HU00007236631,293129205.843.000
2022-07-18HU00007236631,309099208.385.000
2022-07-15HU00007236631,305701207.844.000
2022-07-14HU00007236631,320974210.275.000
2022-07-13HU00007236631,332057212.040.000
2022-07-12HU00007236631,348595214.672.000
2022-07-11HU00007236631,330009211.714.000
2022-07-08HU00007236631,351744215.174.000
2022-07-07HU00007236631,366835217.576.000
2022-07-06HU00007236631,324339242.613.000
2022-07-05HU00007236631,303363238.770.000
2022-07-04HU00007236631,283526235.136.000
2022-07-01HU00007236631,275497233.665.000
2022-06-30HU00007236631,277740243.106.000
2022-06-29HU00007236631,283562244.213.000
2022-06-28HU00007236631,303026247.917.000
2022-06-27HU00007236631,315542250.298.000
2022-06-24HU00007236631,301966247.715.000
2022-06-23HU00007236631,276424242.855.000
2022-06-22HU00007236631,256714239.105.000
2022-06-21HU00007236631,280039243.543.000
2022-06-20HU00007236631,277362243.034.000
2022-06-17HU00007236631,271419241.903.000
2022-06-16HU00007236631,263376240.373.000
2022-06-15HU00007236631,306314248.542.000
2022-06-14HU00007236631,292912245.992.000
2022-06-13HU00007236631,276646242.897.000
2022-06-10HU00007236631,313669249.941.000
2022-06-09HU00007236631,310829249.401.000
2022-06-08HU00007236631,319907251.128.000
2022-06-07HU00007236631,302018247.725.000
2022-06-03HU00007236631,300908258.695.000
2022-06-02HU00007236631,320110262.514.000
2022-06-01HU00007236631,316431261.782.000
2022-05-31HU00007236631,316453261.787.000
2022-05-30HU00007236631,293626257.816.000
2022-05-27HU00007236631,284788258.281.000
2022-05-26HU00007236631,265978254.499.000
2022-05-25HU00007236631,225812246.425.000
2022-05-24HU00007236631,206494242.541.000
2022-05-23HU00007236631,239681249.213.000
2022-05-20HU00007236631,247181250.720.000
2022-05-19HU00007236631,247011250.686.000
2022-05-18HU00007236631,245630250.409.000
2022-05-17HU00007236631,272903255.891.000
2022-05-16HU00007236631,238854249.046.000
2022-05-13HU00007236631,241765249.632.000
2022-05-12HU00007236631,207585242.760.000
2022-05-11HU00007236631,202155241.669.000
2022-05-10HU00007236631,193212239.871.000
2022-05-09HU00007236631,213970246.114.000
2022-05-06HU00007236631,232581249.887.000
2022-05-05HU00007236631,238060250.998.000
2022-05-04HU00007236631,274473258.380.000
2022-05-03HU00007236631,296049262.754.000
2022-05-02HU00007236631,272347257.949.000
2022-04-29HU00007236631,276380258.766.000
2022-04-28HU00007236631,256260254.687.000
2022-04-27HU00007236631,247107272.562.000
2022-04-26HU00007236631,217244266.035.000
2022-04-25HU00007236631,211945264.877.000
2022-04-22HU00007236631,220864266.827.000
2022-04-21HU00007236631,223764267.460.000
2022-04-20HU00007236631,242752271.610.000
2022-04-19HU00007236631,257749274.888.000
2022-04-14HU00007236631,277068279.110.000
2022-04-13HU00007236631,301018284.345.000
2022-04-12HU00007236631,294270282.870.000
2022-04-11HU00007236631,291357282.233.000
2022-04-08HU00007236631,300280284.183.000
2022-04-07HU00007236631,308294285.935.000
2022-04-06HU00007236631,305295285.279.000
2022-04-05HU00007236631,294905283.009.000
2022-04-04HU00007236631,302355284.637.000
2022-04-01HU00007236631,270660277.710.000
2022-03-31HU00007236631,256323307.790.000
2022-03-30HU00007236631,263203309.476.000
2022-03-29HU00007236631,293759316.962.000
2022-03-28HU00007236631,275316312.443.000
2022-03-25HU00007236631,278175313.144.000
2022-03-24HU00007236631,288916315.775.000
2022-03-23HU00007236631,278657313.262.000
2022-03-22HU00007236631,286916315.285.000
2022-03-21HU00007236631,262247309.241.000
2022-03-18HU00007236631,279315313.423.000
2022-03-17HU00007236631,247827305.709.000
2022-03-16HU00007236631,257804308.153.000
2022-03-11HU00007236631,235718302.742.000
2022-03-10HU00007236631,240502303.914.000
2022-03-09HU00007236631,277728313.034.000
2022-03-08HU00007236631,267456310.517.000
2022-03-07HU00007236631,306675320.126.000
2022-03-04HU00007236631,281841314.042.000
2022-03-03HU00007236631,293578316.917.000
2022-03-02HU00007236631,311263321.250.000
2022-03-01HU00007236631,280929313.818.000
2022-02-28HU00007236631,282933314.309.000
2022-02-25HU00007236631,305719319.892.000
2022-02-24HU00007236631,257869308.169.000
2022-02-23HU00007236631,281939314.066.000
2022-02-22HU00007236631,294980317.261.000
2022-02-21HU00007236631,303551319.360.000
2022-02-18HU00007236631,321762323.822.000
2022-02-17HU00007236631,342960329.015.000
2022-02-16HU00007236631,345176329.558.000
2022-02-15HU00007236631,343015329.029.000
2022-02-14HU00007236631,329562325.733.000
2022-02-11HU00007236631,329875325.810.000
2022-02-10HU00007236631,339524328.174.000
2022-02-09HU00007236631,338853328.009.000
2022-02-08HU00007236631,320571323.530.000
2022-02-07HU00007236631,307064320.221.000
2022-02-04HU00007236631,308865320.662.000
2022-02-03HU00007236631,320015323.394.000
2022-02-02HU00007236631,335973327.304.000
2022-02-01HU00007236631,343778329.216.000
2022-01-31HU00007236631,349836330.700.000
2022-01-28HU00007236631,313900321.896.000
2022-01-27HU00007236631,323655318.247.000
2022-01-26HU00007236631,329473319.646.000
2022-01-25HU00007236631,331018320.018.000
2022-01-24HU00007236631,317365316.735.000
2022-01-21HU00007236631,349752324.522.000
2022-01-20HU00007236631,373681330.275.000
2022-01-19HU00007236631,352926325.285.000
2022-01-18HU00007236631,347631324.012.000
2022-01-17HU00007236631,361976327.461.000
2022-01-14HU00007236631,354710325.714.000
2022-01-13HU00007236631,361076327.244.000
2022-01-12HU00007236631,382085332.296.000
2022-01-11HU00007236631,369645329.305.000
2022-01-10HU00007236631,349136324.374.000
2022-01-07HU00007236631,352823325.260.000
2022-01-06HU00007236631,355235325.840.000
2022-01-05HU00007236631,360105327.011.000
2022-01-04HU00007236631,387918333.698.000
2022-01-03HU00007236631,392072334.697.000
2021-12-31HU00007236631,389546334.090.000
2021-12-30HU00007236631,391425334.541.000
2021-12-29HU00007236631,381884332.247.000
2021-12-28HU00007236631,386807333.431.000
2021-12-27HU00007236631,394487335.277.000
2021-12-23HU00007236631,383875319.381.000
2021-12-22HU00007236631,371889316.614.000
2021-12-21HU00007236631,365744315.196.000
2021-12-20HU00007236631,341433309.586.000
2021-12-17HU00007236631,364278314.858.000
2021-12-16HU00007236631,377750317.967.000
2021-12-15HU00007236631,371332316.486.000
2021-12-14HU00007236631,370039324.629.000
2021-12-13HU00007236631,374310325.641.000
2021-12-10HU00007236631,386288328.479.000
2021-12-09HU00007236631,390186329.403.000
2021-12-08HU00007236631,398002331.255.000
2021-12-07HU00007236631,390488329.474.000
2021-12-06HU00007236631,359110322.039.000
2021-12-03HU00007236631,353327320.669.000
2021-12-02HU00007236631,364062323.213.000
2021-12-01HU00007236631,365873323.642.000
2021-11-30HU00007236631,351885320.328.000
2021-11-29HU00007236631,372588325.233.000
2021-11-26HU00007236631,359482322.128.000
2021-11-25HU00007236631,413077334.827.000
2021-11-24HU00007236631,418813336.186.000
2021-11-23HU00007236631,422668337.099.000
2021-11-22HU00007236631,422632337.091.000
2021-11-19HU00007236631,414439335.150.000
2021-11-18HU00007236631,407345333.469.000
2021-11-17HU00007236631,431903339.288.000
2021-11-16HU00007236631,433547339.677.000
2021-11-15HU00007236631,428830338.560.000
2021-11-12HU00007236631,424317337.490.000
2021-11-11HU00007236631,419944336.454.000
2021-11-10HU00007236631,3856348.937.690
2021-11-09HU00007236631,3872758.547.800
2021-11-08HU00007236631,3826348.519.210
2021-11-05HU00007236631,375047343.890.000
2021-11-04HU00007236631,377032344.387.000
2021-11-03HU00007236631,364455341.241.000
2021-11-02HU00007236631,366183341.674.000
2021-10-29HU00007236631,364837344.354.000
2021-10-28HU00007236631,394104351.738.000
2021-10-27HU00007236631,407693355.167.000
2021-10-26HU00007236631,420187358.319.000
2021-10-25HU00007236631,413699356.682.000
2021-10-22HU00007236631,400888353.450.000
2021-10-21HU00007236631,398216352.776.000
2021-10-20HU00007236631,414044356.769.000
2021-10-19HU00007236631,399677353.144.000
2021-10-18HU00007236631,395402352.066.000
2021-10-15HU00007236631,392056351.222.000
2021-10-14HU00007236631,374908346.895.000
2021-10-13HU00007236631,375703347.096.000
2021-10-12HU00007236631,363190343.938.000
2021-10-11HU00007236631,378742347.862.000
2021-10-08HU00007236631,365174344.439.000
2021-10-07HU00007236631,357638342.538.000
2021-10-06HU00007236631,330930338.337.000
2021-10-05HU00007236631,328320337.673.000
2021-10-04HU00007236631,311235333.330.000
2021-10-01HU00007236631,339417340.494.000
2021-09-30HU00007236631,349870343.151.000
2021-09-29HU00007236631,332932338.846.000
2021-09-28HU00007236631,334839339.330.000
2021-09-27HU00007236631,346435342.278.000
2021-09-24HU00007236631,328218337.647.000
2021-09-23HU00007236631,334735339.304.000
2021-09-22HU00007236631,320100335.584.000
2021-09-21HU00007236631,298265330.033.000