Aktuális árfolyam
1,6853
2025-10-13
Eszközérték
4.262 M
Forint
Hozam (1 év)
+21,70%
Évesített hozam
+43,75%
Maximum ár
1,6958
Minimum ár
1,3609
Volatilitás
4,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,685334 | - |
| 2025-10-10 | 1,643241 | -2,50% |
| 2025-10-09 | 1,690692 | +2,89% |
| 2025-10-08 | 1,695773 | +0,30% |
| 2025-10-07 | 1,673040 | -1,34% |
| 2025-10-06 | 1,664108 | -0,53% |
| 2025-10-03 | 1,651462 | -0,76% |
| 2025-10-02 | 1,643521 | -0,48% |
| 2025-10-01 | 1,637801 | -0,35% |
| 2025-09-30 | 1,628875 | -0,54% |
| 2025-09-29 | 1,625856 | -0,19% |
| 2025-09-26 | 1,623503 | -0,14% |
| 2025-09-25 | 1,621793 | -0,11% |
| 2025-09-24 | 1,626019 | +0,26% |
| 2025-09-23 | 1,628655 | +0,16% |
| 2025-09-22 | 1,627583 | -0,07% |
| 2025-09-19 | 1,618185 | -0,58% |
| 2025-09-18 | 1,607254 | -0,68% |
| 2025-09-17 | 1,598746 | -0,53% |
| 2025-09-16 | 1,601779 | +0,19% |
| 2025-09-15 | 1,603719 | +0,12% |
| 2025-09-12 | 1,604572 | +0,05% |
| 2025-09-11 | 1,606693 | +0,13% |
| 2025-09-10 | 1,600080 | -0,41% |
| 2025-09-09 | 1,575759 | -1,52% |
| 2025-09-08 | 1,567643 | -0,52% |
| 2025-09-05 | 1,561028 | -0,42% |
| 2025-09-04 | 1,561142 | +0,01% |
| 2025-09-03 | 1,557520 | -0,23% |
| 2025-09-02 | 1,553397 | -0,26% |
| 2025-09-01 | 1,551242 | -0,14% |
| 2025-08-29 | 1,560800 | +0,62% |
| 2025-08-28 | 1,587803 | +1,73% |
| 2025-08-27 | 1,588081 | +0,02% |
| 2025-08-26 | 1,590889 | +0,18% |
| 2025-08-25 | 1,588699 | -0,14% |
| 2025-08-22 | 1,592296 | +0,23% |
| 2025-08-21 | 1,568729 | -1,48% |
| 2025-08-19 | 1,569569 | +0,05% |
| 2025-08-18 | 1,587013 | +1,11% |
| 2025-08-15 | 1,579745 | -0,46% |
| 2025-08-14 | 1,586858 | +0,45% |
| 2025-08-13 | 1,587449 | +0,04% |
| 2025-08-12 | 1,595228 | +0,49% |
| 2025-08-11 | 1,577874 | -1,09% |
| 2025-08-08 | 1,579452 | +0,10% |
| 2025-08-07 | 1,577322 | -0,13% |
| 2025-08-06 | 1,570062 | -0,46% |
| 2025-08-05 | 1,575580 | +0,35% |
| 2025-08-04 | 1,568823 | -0,43% |
| 2025-08-01 | 1,569943 | +0,07% |
| 2025-07-31 | 1,590472 | +1,31% |
| 2025-07-30 | 1,584202 | -0,39% |
| 2025-07-29 | 1,582644 | -0,10% |
| 2025-07-28 | 1,563863 | -1,19% |
| 2025-07-25 | 1,553613 | -0,66% |
| 2025-07-24 | 1,562769 | +0,59% |
| 2025-07-23 | 1,571566 | +0,56% |
| 2025-07-22 | 1,559767 | -0,75% |
| 2025-07-21 | 1,580100 | +1,30% |
| 2025-07-18 | 1,576472 | -0,23% |
| 2025-07-17 | 1,587213 | +0,68% |
| 2025-07-16 | 1,572027 | -0,96% |
| 2025-07-15 | 1,569129 | -0,18% |
| 2025-07-14 | 1,557941 | -0,71% |
| 2025-07-11 | 1,560009 | +0,13% |
| 2025-07-10 | 1,558835 | -0,08% |
| 2025-07-09 | 1,561781 | +0,19% |
| 2025-07-08 | 1,548551 | -0,85% |
| 2025-07-07 | 1,547896 | -0,04% |
| 2025-07-04 | 1,548379 | +0,03% |
| 2025-07-03 | 1,562699 | +0,92% |
| 2025-07-02 | 1,544538 | -1,16% |
| 2025-07-01 | 1,530290 | -0,92% |
| 2025-06-30 | 1,537359 | +0,46% |
| 2025-06-27 | 1,541156 | +0,25% |
| 2025-06-26 | 1,536501 | -0,30% |
| 2025-06-25 | 1,540563 | +0,26% |
| 2025-06-24 | 1,542360 | +0,12% |
| 2025-06-23 | 1,521808 | -1,33% |
| 2025-06-20 | 1,512961 | -0,58% |
| 2025-06-19 | 1,513245 | +0,02% |
| 2025-06-18 | 1,525420 | +0,80% |
| 2025-06-17 | 1,517637 | -0,51% |
| 2025-06-16 | 1,524085 | +0,42% |
| 2025-06-13 | 1,513546 | -0,69% |
| 2025-06-12 | 1,526264 | +0,84% |
| 2025-06-11 | 1,538072 | +0,77% |
| 2025-06-10 | 1,540537 | +0,16% |
| 2025-06-06 | 1,530570 | -0,65% |
| 2025-06-05 | 1,523896 | -0,44% |
| 2025-06-04 | 1,518810 | -0,33% |
| 2025-06-03 | 1,507565 | -0,74% |
| 2025-06-02 | 1,495806 | -0,78% |
| 2025-05-30 | 1,504352 | +0,57% |
| 2025-05-29 | 1,522482 | +1,21% |
| 2025-05-28 | 1,512599 | -0,65% |
| 2025-05-27 | 1,515972 | +0,22% |
| 2025-05-26 | 1,498559 | -1,15% |
| 2025-05-23 | 1,495152 | -0,23% |
| 2025-05-22 | 1,503186 | +0,54% |
| 2025-05-21 | 1,505937 | +0,18% |
| 2025-05-20 | 1,513633 | +0,51% |
| 2025-05-19 | 1,521471 | +0,52% |
| 2025-05-16 | 1,530280 | +0,58% |
| 2025-05-15 | 1,527645 | -0,17% |
| 2025-05-14 | 1,525978 | -0,11% |
| 2025-05-13 | 1,530623 | +0,30% |
| 2025-05-12 | 1,516562 | -0,92% |
| 2025-05-09 | 1,462637 | -3,56% |
| 2025-05-08 | 1,452445 | -0,70% |
| 2025-05-07 | 1,445099 | -0,51% |
| 2025-05-06 | 1,452604 | +0,52% |
| 2025-05-05 | 1,458346 | +0,40% |
| 2025-04-30 | 1,413271 | -3,09% |
| 2025-04-29 | 1,409318 | -0,28% |
| 2025-04-28 | 1,408224 | -0,08% |
| 2025-04-25 | 1,410777 | +0,18% |
| 2025-04-24 | 1,408592 | -0,15% |
| 2025-04-23 | 1,394156 | -1,02% |
| 2025-04-22 | 1,364186 | -2,15% |
| 2025-04-17 | 1,360860 | -0,24% |
| 2025-04-16 | 1,360956 | +0,01% |
| 2025-04-15 | 1,384873 | +1,76% |