Aktuális árfolyam
2,1145
2025-10-28
Eszközérték
3 M
Forint
Hozam (1 év)
+3,26%
Évesített hozam
+41,00%
Maximum ár
2,3253
Minimum ár
2,0477
Volatilitás
3,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 2,114500 | - |
| 2025-10-27 | 2,129600 | +0,71% |
| 2025-10-22 | 2,176000 | +2,18% |
| 2025-10-21 | 2,204700 | +1,32% |
| 2025-10-20 | 2,325300 | +5,47% |
| 2025-10-17 | 2,264000 | -2,64% |
| 2025-10-16 | 2,289300 | +1,12% |
| 2025-10-15 | 2,245300 | -1,92% |
| 2025-10-14 | 2,212600 | -1,46% |
| 2025-10-13 | 2,193000 | -0,89% |
| 2025-10-10 | 2,140800 | -2,38% |
| 2025-10-09 | 2,137200 | -0,17% |
| 2025-10-08 | 2,162400 | +1,18% |
| 2025-10-07 | 2,129300 | -1,53% |
| 2025-10-06 | 2,115000 | -0,67% |
| 2025-10-03 | 2,078400 | -1,73% |
| 2025-10-02 | 2,058700 | -0,95% |
| 2025-10-01 | 2,068500 | +0,48% |
| 2025-09-30 | 2,056000 | -0,60% |
| 2025-09-29 | 2,047700 | -0,40% |