| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM USD sorozat | ||||
| Évesített hozam: -20,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000723598 | 1,765300 | 2.800.090 | |
| 2025-07-30 | HU0000723598 | 1,759500 | 2.790.930 | |
| 2025-07-29 | HU0000723598 | 1,780800 | 2.824.760 | |
| 2025-07-28 | HU0000723598 | 1,775200 | 2.815.890 | |
| 2025-07-25 | HU0000723598 | 1,787500 | 2.835.420 | |
| 2025-07-24 | HU0000723598 | 1,805500 | 2.863.980 | |
| 2025-07-23 | HU0000723598 | 1,823000 | 2.897.070 | |
| 2025-07-22 | HU0000723598 | 1,835200 | 2.868.600 | |
| 2025-07-21 | HU0000723598 | 1,819700 | 2.840.560 | |
| 2025-07-18 | HU0000723598 | 1,795100 | 2.717.440 | |
|
|
||||
| 2025-07-17 | HU0000723598 | 1,786300 | 2.704.040 | |
| 2025-07-16 | HU0000723598 | 1,795100 | 2.717.400 | |
| 2025-07-15 | HU0000723598 | 1,784700 | 2.701.600 | |
| 2025-07-14 | HU0000723598 | 1,793000 | 2.735.470 | |
| 2025-07-11 | HU0000723598 | 1,800100 | 2.746.310 | |
| 2025-07-10 | HU0000723598 | 1,779400 | 2.717.360 | |
| 2025-07-09 | HU0000723598 | 1,774100 | 2.709.340 | |
| 2025-07-08 | HU0000723598 | 1,768900 | 2.697.160 | |
| 2025-07-07 | HU0000723598 | 1,782600 | 2.718.030 | |
| 2025-07-04 | HU0000723598 | 1,786400 | 2.713.890 | |
| 2025-07-03 | HU0000723598 | 1,785100 | 2.712.030 | |
| 2025-07-02 | HU0000723598 | 1,794300 | 2.726.960 | |