Aktuális árfolyam
2,1694
2025-11-26
Eszközérték
5 M
Forint
Hozam (1 év)
+5,83%
Évesített hozam
+73,37%
Maximum ár
2,1824
Minimum ár
2,0499
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,169400 | - |
| 2025-11-25 | 2,162900 | -0,30% |
| 2025-11-24 | 2,151400 | -0,53% |
| 2025-11-21 | 2,130800 | -0,96% |
| 2025-11-20 | 2,133600 | +0,13% |
| 2025-11-19 | 2,130600 | -0,14% |
| 2025-11-18 | 2,116900 | -0,64% |
| 2025-11-17 | 2,111700 | -0,25% |
| 2025-11-14 | 2,123100 | +0,54% |
| 2025-11-13 | 2,175800 | +2,48% |
| 2025-11-12 | 2,182400 | +0,30% |
| 2025-11-11 | 2,151000 | -1,44% |
| 2025-11-10 | 2,140300 | -0,50% |
| 2025-11-07 | 2,097900 | -1,98% |
| 2025-11-06 | 2,086900 | -0,52% |
| 2025-11-05 | 2,091400 | +0,22% |
| 2025-11-04 | 2,076000 | -0,74% |
| 2025-11-03 | 2,102500 | +1,28% |
| 2025-10-31 | 2,085800 | -0,79% |
| 2025-10-30 | 2,083400 | -0,12% |
| 2025-10-29 | 2,062600 | -1,00% |
| 2025-10-28 | 2,049900 | -0,62% |