Aktuális árfolyam
2,1269
2026-07-23
Eszközérték
8,9 M EUR
Nettó eszközérték
Hozam (1 év)
-4,15%
Évesített hozam (CAGR)
-34,94%/év
Maximum ár
2,2190
Minimum ár
2,0891
Volatilitás
23,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 2,126900 | -2,35% |
| 2026-07-22 | 2,178100 | +3,62% |
| 2026-07-20 | 2,102000 | -0,06% |
| 2026-07-17 | 2,103200 | +0,67% |
| 2026-07-16 | 2,089100 | -1,86% |
| 2026-07-15 | 2,128700 | -0,50% |
| 2026-07-14 | 2,139500 | +1,70% |
| 2026-07-13 | 2,103800 | -2,34% |
| 2026-07-10 | 2,154200 | -0,51% |
| 2026-07-09 | 2,165300 | +1,46% |
| 2026-07-08 | 2,134200 | -1,55% |
| 2026-07-07 | 2,167700 | -0,68% |
| 2026-07-06 | 2,182600 | +0,57% |
| 2026-07-03 | 2,170200 | +0,15% |
| 2026-07-02 | 2,166900 | +1,38% |
| 2026-07-01 | 2,137300 | +0,94% |
| 2026-06-30 | 2,117500 | +0,07% |
| 2026-06-29 | 2,116000 | -1,34% |
| 2026-06-26 | 2,144800 | +1,03% |
| 2026-06-25 | 2,122900 | -2,56% |
| 2026-06-24 | 2,178600 | +0,49% |
| 2026-06-23 | 2,167900 | -1,23% |
| 2026-06-22 | 2,194800 | +0,19% |
| 2026-06-19 | 2,190700 | -0,78% |
| 2026-06-18 | 2,207900 | -0,50% |
| 2026-06-17 | 2,219000 | – |