maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Arany Alapok Alapja HUF sorozat
Évesített hozam: 18,51%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007235721,3783003.234.960.000
2022-11-23HU00007235721,3620003.194.710.000
2022-11-22HU00007235721,3697003.210.890.000
2022-11-21HU00007235721,3811003.230.230.000
2022-11-18HU00007235721,3683003.209.400.000
2022-11-17HU00007235721,3831003.257.230.000
2022-11-16HU00007235721,3710003.229.400.000
2022-11-15HU00007235721,3538003.190.270.000
2022-11-14HU00007235721,3810003.258.910.000
2022-11-11HU00007235721,3753003.242.710.000

2022-11-10HU00007235721,4023003.308.800.000
2022-11-09HU00007235721,3629003.208.220.000
2022-11-08HU00007235721,3610003.213.610.000
2022-11-07HU00007235721,3373003.115.810.000
2022-11-04HU00007235721,3734003.208.460.000
2022-11-03HU00007235721,3595003.186.800.000
2022-11-02HU00007235721,3399003.091.480.000
2022-10-28HU00007235721,3536003.097.260.000
2022-10-27HU00007235721,3383003.052.710.000
2022-10-26HU00007235721,3518003.082.430.000
2022-10-25HU00007235721,3740003.126.560.000
2022-10-24HU00007235721,3746003.120.880.000
2022-10-21HU00007235721,3912003.156.910.000
2022-10-20HU00007235721,3621003.091.780.000
2022-10-19HU00007235721,3606003.096.640.000
2022-10-18HU00007235721,3752003.108.840.000
2022-10-17HU00007235721,4072003.182.450.000
2022-10-14HU00007235721,4022003.165.840.000
2022-10-13HU00007235721,4688003.322.600.000
2022-10-12HU00007235721,4704003.304.350.000
2022-10-11HU00007235721,4551003.275.650.000
2022-10-10HU00007235721,4571003.257.200.000
2022-10-07HU00007235721,4524003.246.900.000
2022-10-06HU00007235721,4545003.245.140.000
2022-10-05HU00007235721,4436003.217.850.000
2022-10-04HU00007235721,4447003.224.710.000
2022-10-03HU00007235721,4507003.230.070.000
2022-09-30HU00007235721,4116003.128.040.000
2022-09-29HU00007235721,4309003.174.600.000
2022-09-28HU00007235721,4167003.136.600.000
2022-09-27HU00007235721,3671003.030.160.000
2022-09-26HU00007235721,3530003.003.360.000
2022-09-23HU00007235721,3583003.029.030.000
2022-09-22HU00007235721,3636003.044.010.000
2022-09-21HU00007235721,3511002.987.590.000
2022-09-20HU00007235721,3181002.911.140.000
2022-09-19HU00007235721,3359002.958.230.000
2022-09-16HU00007235721,3512003.000.300.000
2022-09-15HU00007235721,3410002.977.300.000
2022-09-14HU00007235721,3541003.007.710.000
2022-09-13HU00007235721,3193002.934.000.000
2022-09-12HU00007235721,3271002.964.440.000
2022-09-09HU00007235721,3328002.974.940.000
2022-09-08HU00007235721,3471003.015.780.000
2022-09-07HU00007235721,3799003.087.780.000
2022-09-06HU00007235721,3659003.057.060.000
2022-09-05HU00007235721,3818003.090.250.000
2022-09-02HU00007235721,3574003.031.530.000
2022-09-01HU00007235721,3443003.000.120.000
2022-08-31HU00007235721,3764003.070.870.000
2022-08-30HU00007235721,3878003.085.320.000
2022-08-29HU00007235721,4229003.157.430.000
2022-08-26HU00007235721,4095003.102.820.000
2022-08-25HU00007235721,4211003.128.690.000
2022-08-24HU00007235721,4351003.157.090.000
2022-08-23HU00007235721,4320003.149.670.000
2022-08-22HU00007235721,3933003.061.330.000
2022-08-19HU00007235721,3956003.061.490.000
2022-08-18HU00007235721,3895003.048.500.000
2022-08-17HU00007235721,3989003.077.550.000
2022-08-16HU00007235721,4017003.083.110.000
2022-08-15HU00007235721,3726003.014.020.000
2022-08-12HU00007235721,3621002.990.590.000
2022-08-11HU00007235721,3507002.965.340.000
2022-08-10HU00007235721,3932003.058.540.000
2022-08-09HU00007235721,3718003.007.160.000
2022-08-08HU00007235721,3662002.991.300.000
2022-08-05HU00007235721,3582002.973.970.000
2022-08-04HU00007235721,3826003.022.290.000
2022-08-03HU00007235721,3609002.979.940.000
2022-08-02HU00007235721,3566002.970.140.000
2022-08-01HU00007235721,3810003.016.540.000
2022-07-29HU00007235721,3816003.015.890.000
2022-07-28HU00007235721,3866003.021.030.000
2022-07-27HU00007235721,3720002.984.170.000
2022-07-26HU00007235721,3328002.897.800.000
2022-07-25HU00007235721,3235002.874.270.000
2022-07-22HU00007235721,3400002.913.920.000
2022-07-21HU00007235721,3457002.928.550.000
2022-07-20HU00007235721,3084002.847.810.000
2022-07-19HU00007235721,3248002.871.580.000
2022-07-18HU00007235721,3491002.926.650.000
2022-07-15HU00007235721,3646002.952.220.000
2022-07-14HU00007235721,3869002.989.360.000
2022-07-13HU00007235721,4064003.026.430.000
2022-07-12HU00007235721,4143003.021.340.000
2022-07-11HU00007235721,3882002.950.040.000
2022-07-08HU00007235721,3864002.940.720.000
2022-07-07HU00007235721,3986002.962.840.000
2022-07-06HU00007235721,3823002.923.310.000
2022-07-05HU00007235721,3779002.894.400.000
2022-07-04HU00007235721,3732002.873.870.000
2022-07-01HU00007235721,3663002.860.450.000
2022-06-30HU00007235721,3624002.852.280.000
2022-06-29HU00007235721,3611002.835.860.000
2022-06-28HU00007235721,3662002.839.890.000
2022-06-27HU00007235721,3791002.859.820.000
2022-06-24HU00007235721,3761002.829.560.000
2022-06-23HU00007235721,3791002.832.900.000
2022-06-22HU00007235721,3725002.824.230.000
2022-06-21HU00007235721,3611002.801.420.000
2022-06-20HU00007235721,3853002.848.240.000
2022-06-17HU00007235721,3813002.838.310.000
2022-06-16HU00007235721,3955002.865.970.000
2022-06-15HU00007235721,3804002.832.540.000
2022-06-14HU00007235721,3668002.798.010.000
2022-06-13HU00007235721,3733002.804.720.000
2022-06-10HU00007235721,3922002.843.480.000
2022-06-09HU00007235721,3510002.759.880.000
2022-06-08HU00007235721,3434002.737.020.000
2022-06-07HU00007235721,3427002.716.810.000
2022-06-03HU00007235721,3487002.736.350.000
2022-06-02HU00007235721,3702002.781.290.000
2022-06-01HU00007235721,3587002.761.120.000
2022-05-31HU00007235721,3396002.723.680.000
2022-05-30HU00007235721,3450002.733.890.000
2022-05-27HU00007235721,3485002.736.520.000
2022-05-26HU00007235721,3550002.752.290.000
2022-05-25HU00007235721,3307002.698.480.000
2022-05-24HU00007235721,3283002.705.630.000
2022-05-23HU00007235721,3244002.696.870.000
2022-05-20HU00007235721,3327002.705.280.000
2022-05-19HU00007235721,3471002.734.660.000
2022-05-18HU00007235721,3244002.681.260.000
2022-05-17HU00007235721,3341002.694.270.000
2022-05-16HU00007235721,3390002.696.860.000
2022-05-13HU00007235721,3283002.663.530.000
2022-05-12HU00007235721,3286002.663.130.000
2022-05-11HU00007235721,3196002.644.220.000
2022-05-10HU00007235721,3077002.614.050.000
2022-05-09HU00007235721,3429002.681.430.000
2022-05-06HU00007235721,3449002.684.630.000
2022-05-05HU00007235721,3296002.646.970.000
2022-05-04HU00007235721,3469002.694.730.000
2022-05-03HU00007235721,3491002.689.830.000
2022-05-02HU00007235721,3271002.636.140.000
2022-04-29HU00007235721,3426002.662.690.000
2022-04-28HU00007235721,3504002.671.800.000
2022-04-27HU00007235721,3444002.658.110.000
2022-04-26HU00007235721,3281002.624.400.000
2022-04-25HU00007235721,3079002.574.350.000
2022-04-22HU00007235721,3173002.605.630.000
2022-04-21HU00007235721,3173002.614.600.000
2022-04-20HU00007235721,3297002.639.710.000
2022-04-19HU00007235721,3336002.649.230.000
2022-04-14HU00007235721,3480002.666.350.000
2022-04-13HU00007235721,3692002.716.730.000
2022-04-12HU00007235721,3611002.704.430.000
2022-04-11HU00007235721,3506002.688.430.000
2022-04-08HU00007235721,3402002.662.660.000
2022-04-07HU00007235721,3454002.657.360.000
2022-04-06HU00007235721,3239002.606.200.000
2022-04-05HU00007235721,2875002.531.400.000
2022-04-04HU00007235721,2832002.528.940.000
2022-04-01HU00007235721,2679002.502.070.000
2022-03-31HU00007235721,2773002.543.170.000
2022-03-30HU00007235721,2635002.523.700.000
2022-03-29HU00007235721,2932002.587.330.000
2022-03-28HU00007235721,2939002.626.980.000
2022-03-25HU00007235721,3228002.689.250.000
2022-03-24HU00007235721,3297002.697.190.000
2022-03-23HU00007235721,3065002.654.580.000
2022-03-22HU00007235721,2965002.638.130.000
2022-03-21HU00007235721,3015002.644.700.000
2022-03-18HU00007235721,2884002.614.670.000
2022-03-17HU00007235721,2930002.641.700.000
2022-03-16HU00007235721,2968002.693.170.000
2022-03-11HU00007235721,3687002.907.970.000
2022-03-10HU00007235721,3659002.921.550.000
2022-03-09HU00007235721,3816002.955.210.000
2022-03-08HU00007235721,4509003.167.700.000
2022-03-07HU00007235721,4502003.159.960.000
2022-03-04HU00007235721,3546002.919.030.000
2022-03-03HU00007235721,3145002.792.710.000
2022-03-02HU00007235721,3138002.788.280.000
2022-03-01HU00007235721,2871002.736.380.000
2022-02-28HU00007235721,2565002.604.030.000
2022-02-25HU00007235721,2388002.568.550.000
2022-02-24HU00007235721,2271002.539.070.000
2022-02-23HU00007235721,1931002.492.650.000
2022-02-22HU00007235721,1938002.491.210.000
2022-02-21HU00007235721,1828002.465.330.000
2022-02-18HU00007235721,1829002.470.620.000
2022-02-17HU00007235721,1845002.468.040.000
2022-02-16HU00007235721,1617002.421.860.000
2022-02-15HU00007235721,1559002.415.880.000
2022-02-14HU00007235721,1756002.456.430.000
2022-02-11HU00007235721,1519002.401.650.000
2022-02-10HU00007235721,1239002.339.860.000
2022-02-09HU00007235721,1289002.351.400.000
2022-02-08HU00007235721,1283002.349.700.000
2022-02-07HU00007235721,1225002.337.920.000
2022-02-04HU00007235721,1144002.321.210.000
2022-02-03HU00007235721,1315002.356.380.000
2022-02-02HU00007235721,1331002.358.000.000
2022-02-01HU00007235721,1336002.357.470.000
2022-01-31HU00007235721,1490002.388.330.000
2022-01-28HU00007235721,1444002.375.860.000
2022-01-27HU00007235721,1461002.364.320.000
2022-01-26HU00007235721,1540002.385.240.000
2022-01-25HU00007235721,1758002.432.510.000
2022-01-24HU00007235721,1620002.416.810.000
2022-01-21HU00007235721,1499002.392.400.000
2022-01-20HU00007235721,1530002.397.160.000
2022-01-19HU00007235721,1549002.399.540.000
2022-01-18HU00007235721,1325002.354.160.000
2022-01-17HU00007235721,1283002.349.900.000
2022-01-14HU00007235721,1214002.336.220.000
2022-01-13HU00007235721,1249002.342.890.000
2022-01-12HU00007235721,1417002.380.120.000
2022-01-11HU00007235721,1469002.402.770.000
2022-01-10HU00007235721,1350002.378.580.000
2022-01-07HU00007235721,1377002.385.850.000
2022-01-06HU00007235721,1392002.389.860.000
2022-01-05HU00007235721,1547002.421.060.000
2022-01-04HU00007235721,1708002.457.480.000
2022-01-03HU00007235721,1641002.453.790.000
2021-12-31HU00007235721,1893002.510.680.000
2021-12-30HU00007235721,1863002.504.340.000
2021-12-29HU00007235721,1800002.490.290.000
2021-12-28HU00007235721,1749002.484.460.000
2021-12-27HU00007235721,1873002.509.260.000
2021-12-23HU00007235721,1785002.487.980.000
2021-12-22HU00007235721,1748002.478.680.000
2021-12-21HU00007235721,1628002.453.130.000
2021-12-20HU00007235721,1635002.454.380.000
2021-12-17HU00007235721,1631002.452.500.000
2021-12-16HU00007235721,1711002.467.880.000
2021-12-15HU00007235721,1620002.450.890.000
2021-12-14HU00007235721,1500002.420.010.000
2021-12-13HU00007235721,1613002.441.080.000
2021-12-10HU00007235721,1548002.372.810.000
2021-12-09HU00007235721,1465002.353.220.000
2021-12-08HU00007235721,1626002.333.960.000
2021-12-07HU00007235721,1569002.324.160.000
2021-12-06HU00007235721,1452002.300.020.000
2021-12-03HU00007235721,1470002.304.990.000
2021-12-02HU00007235721,1308002.273.110.000
2021-12-01HU00007235721,1441002.301.170.000
2021-11-30HU00007235721,1427002.297.970.000
2021-11-29HU00007235721,1655002.346.010.000