Aktuális árfolyam
1,0302
2025-12-04
Eszközérték
14 M
Forint
Hozam (1 év)
+0,69%
Évesített hozam
+4,56%
Maximum ár
1,0336
Minimum ár
1,0219
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,030215 | - |
| 2025-12-03 | 1,026755 | -0,34% |
| 2025-12-02 | 1,026184 | -0,06% |
| 2025-12-01 | 1,027193 | +0,10% |
| 2025-11-28 | 1,028773 | +0,15% |
| 2025-11-27 | 1,029915 | +0,11% |
| 2025-11-26 | 1,028562 | -0,13% |
| 2025-11-25 | 1,029813 | +0,12% |
| 2025-11-24 | 1,029863 | +0,00% |
| 2025-11-21 | 1,026139 | -0,36% |
| 2025-11-20 | 1,028076 | +0,19% |
| 2025-11-19 | 1,027469 | -0,06% |
| 2025-11-18 | 1,022883 | -0,45% |
| 2025-11-17 | 1,024442 | +0,15% |
| 2025-11-14 | 1,021922 | -0,25% |
| 2025-11-13 | 1,022188 | +0,03% |
| 2025-11-12 | 1,027146 | +0,49% |
| 2025-11-11 | 1,027274 | +0,01% |
| 2025-11-10 | 1,028329 | +0,10% |
| 2025-11-07 | 1,027770 | -0,05% |
| 2025-11-06 | 1,029134 | +0,13% |
| 2025-11-05 | 1,030832 | +0,16% |
| 2025-11-04 | 1,033644 | +0,27% |
| 2025-11-03 | 1,030211 | -0,33% |
| 2025-10-31 | 1,031383 | +0,11% |
| 2025-10-30 | 1,030689 | -0,07% |
| 2025-10-29 | 1,031487 | +0,08% |
| 2025-10-28 | 1,030229 | -0,12% |
| 2025-10-27 | 1,029685 | -0,05% |
| 2025-10-22 | 1,030933 | +0,12% |
| 2025-10-21 | 1,031769 | +0,08% |
| 2025-10-20 | 1,027483 | -0,42% |
| 2025-10-17 | 1,025274 | -0,21% |
| 2025-10-16 | 1,024246 | -0,10% |
| 2025-10-15 | 1,025588 | +0,13% |
| 2025-10-14 | 1,024677 | -0,09% |
| 2025-10-13 | 1,026244 | +0,15% |
| 2025-10-10 | 1,023183 | -0,30% |