Aktuális árfolyam
1,1912
2025-10-16
Eszközérték
2.681 M
Forint
Hozam (1 év)
+1,99%
Évesített hozam
+25,93%
Maximum ár
1,1997
Minimum ár
1,1640
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,191152 | - |
| 2025-10-15 | 1,195038 | +0,33% |
| 2025-10-14 | 1,197124 | +0,17% |
| 2025-10-13 | 1,198465 | +0,11% |
| 2025-10-10 | 1,199652 | +0,10% |
| 2025-10-09 | 1,194549 | -0,43% |
| 2025-10-08 | 1,190657 | -0,33% |
| 2025-10-07 | 1,191107 | +0,04% |
| 2025-10-06 | 1,172757 | -1,54% |
| 2025-10-03 | 1,170254 | -0,21% |
| 2025-10-02 | 1,175989 | +0,49% |
| 2025-10-01 | 1,172348 | -0,31% |
| 2025-09-30 | 1,174061 | +0,15% |
| 2025-09-29 | 1,179212 | +0,44% |
| 2025-09-26 | 1,176399 | -0,24% |
| 2025-09-25 | 1,181657 | +0,45% |
| 2025-09-24 | 1,176436 | -0,44% |
| 2025-09-23 | 1,166645 | -0,83% |
| 2025-09-22 | 1,164003 | -0,23% |
| 2025-09-19 | 1,173026 | +0,78% |
| 2025-09-18 | 1,167916 | -0,44% |