Aktuális árfolyam
1,1997
2025-10-10
Eszközérték
2.639 M
Forint
Hozam (1 év)
+1,84%
Évesített hozam
+1,86%
Maximum ár
1,2523
Minimum ár
1,1614
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,199652 | - |
| 2025-10-09 | 1,194549 | -0,43% |
| 2025-10-08 | 1,190657 | -0,33% |
| 2025-10-07 | 1,191107 | +0,04% |
| 2025-10-06 | 1,172757 | -1,54% |
| 2025-10-03 | 1,170254 | -0,21% |
| 2025-10-02 | 1,175989 | +0,49% |
| 2025-10-01 | 1,172348 | -0,31% |
| 2025-09-30 | 1,174061 | +0,15% |
| 2025-09-29 | 1,179212 | +0,44% |
| 2025-09-26 | 1,176399 | -0,24% |
| 2025-09-25 | 1,181657 | +0,45% |
| 2025-09-24 | 1,176436 | -0,44% |
| 2025-09-23 | 1,166645 | -0,83% |
| 2025-09-22 | 1,164003 | -0,23% |
| 2025-09-19 | 1,173026 | +0,78% |
| 2025-09-18 | 1,167916 | -0,44% |
| 2025-09-17 | 1,168689 | +0,07% |
| 2025-09-16 | 1,163504 | -0,44% |
| 2025-09-15 | 1,170767 | +0,62% |
| 2025-09-12 | 1,174278 | +0,30% |
| 2025-09-11 | 1,177812 | +0,30% |
| 2025-09-10 | 1,182262 | +0,38% |
| 2025-09-09 | 1,178855 | -0,29% |
| 2025-09-08 | 1,176589 | -0,19% |
| 2025-09-05 | 1,175515 | -0,09% |
| 2025-09-04 | 1,174044 | -0,13% |
| 2025-09-03 | 1,171385 | -0,23% |
| 2025-09-02 | 1,173674 | +0,20% |
| 2025-09-01 | 1,171229 | -0,21% |
| 2025-08-29 | 1,176691 | +0,47% |
| 2025-08-28 | 1,180147 | +0,29% |
| 2025-08-27 | 1,179268 | -0,07% |
| 2025-08-26 | 1,177974 | -0,11% |
| 2025-08-25 | 1,183829 | +0,50% |
| 2025-08-22 | 1,174890 | -0,76% |
| 2025-08-21 | 1,179083 | +0,36% |
| 2025-08-19 | 1,169695 | -0,80% |
| 2025-08-18 | 1,170800 | +0,09% |
| 2025-08-15 | 1,169374 | -0,12% |
| 2025-08-14 | 1,175978 | +0,56% |
| 2025-08-13 | 1,172370 | -0,31% |
| 2025-08-12 | 1,170988 | -0,12% |
| 2025-08-11 | 1,178638 | +0,65% |
| 2025-08-08 | 1,173681 | -0,42% |
| 2025-08-07 | 1,178820 | +0,44% |
| 2025-08-06 | 1,181776 | +0,25% |
| 2025-08-05 | 1,190113 | +0,71% |
| 2025-08-04 | 1,191731 | +0,14% |
| 2025-07-31 | 1,201602 | +0,83% |
| 2025-07-30 | 1,201698 | +0,01% |
| 2025-07-29 | 1,190191 | -0,96% |
| 2025-07-28 | 1,176469 | -1,15% |
| 2025-07-25 | 1,161402 | -1,28% |
| 2025-07-24 | 1,161523 | +0,01% |
| 2025-07-23 | 1,165187 | +0,32% |
| 2025-07-22 | 1,167435 | +0,19% |
| 2025-07-21 | 1,170550 | +0,27% |
| 2025-07-18 | 1,170785 | +0,02% |
| 2025-07-17 | 1,172112 | +0,11% |
| 2025-07-16 | 1,167772 | -0,37% |
| 2025-07-15 | 1,175028 | +0,62% |
| 2025-07-14 | 1,169273 | -0,49% |
| 2025-07-11 | 1,167844 | -0,12% |
| 2025-07-10 | 1,167753 | -0,01% |
| 2025-07-09 | 1,167902 | +0,01% |
| 2025-07-08 | 1,166936 | -0,08% |
| 2025-07-07 | 1,169759 | +0,24% |
| 2025-07-04 | 1,165849 | -0,33% |
| 2025-07-03 | 1,165425 | -0,04% |
| 2025-07-02 | 1,165470 | +0,00% |
| 2025-07-01 | 1,162028 | -0,30% |
| 2025-06-30 | 1,161916 | -0,01% |
| 2025-06-27 | 1,163219 | +0,11% |
| 2025-06-26 | 1,166623 | +0,29% |
| 2025-06-25 | 1,171197 | +0,39% |
| 2025-06-24 | 1,176818 | +0,48% |
| 2025-06-23 | 1,180877 | +0,34% |
| 2025-06-20 | 1,182383 | +0,13% |
| 2025-06-19 | 1,185762 | +0,29% |
| 2025-06-18 | 1,186628 | +0,07% |
| 2025-06-17 | 1,187826 | +0,10% |
| 2025-06-16 | 1,176099 | -0,99% |
| 2025-06-13 | 1,178728 | +0,22% |
| 2025-06-12 | 1,175945 | -0,24% |
| 2025-06-11 | 1,174372 | -0,13% |
| 2025-06-10 | 1,179926 | +0,47% |
| 2025-06-06 | 1,186917 | +0,59% |
| 2025-06-05 | 1,184143 | -0,23% |
| 2025-06-04 | 1,188005 | +0,33% |
| 2025-06-03 | 1,186745 | -0,11% |
| 2025-05-30 | 1,188628 | +0,16% |
| 2025-05-29 | 1,186289 | -0,20% |
| 2025-05-28 | 1,187684 | +0,12% |
| 2025-05-27 | 1,186362 | -0,11% |
| 2025-05-26 | 1,176757 | -0,81% |
| 2025-05-23 | 1,178631 | +0,16% |
| 2025-05-22 | 1,180971 | +0,20% |
| 2025-05-21 | 1,177643 | -0,28% |
| 2025-05-20 | 1,184453 | +0,58% |
| 2025-05-19 | 1,186153 | +0,14% |
| 2025-05-16 | 1,190293 | +0,35% |
| 2025-05-15 | 1,186460 | -0,32% |
| 2025-05-14 | 1,186534 | +0,01% |
| 2025-05-13 | 1,190436 | +0,33% |
| 2025-05-12 | 1,198236 | +0,66% |
| 2025-05-09 | 1,186310 | -1,00% |
| 2025-05-08 | 1,191959 | +0,48% |
| 2025-05-07 | 1,185172 | -0,57% |
| 2025-05-06 | 1,179333 | -0,49% |
| 2025-05-05 | 1,179342 | +0,00% |
| 2025-04-30 | 1,186438 | +0,60% |
| 2025-04-29 | 1,182457 | -0,34% |
| 2025-04-28 | 1,180034 | -0,20% |
| 2025-04-25 | 1,185714 | +0,48% |
| 2025-04-24 | 1,183762 | -0,16% |
| 2025-04-23 | 1,191853 | +0,68% |
| 2025-04-22 | 1,182905 | -0,75% |
| 2025-04-17 | 1,185835 | +0,25% |
| 2025-04-16 | 1,180532 | -0,45% |
| 2025-04-15 | 1,186148 | +0,48% |
| 2025-04-14 | 1,185401 | -0,06% |
| 2025-04-11 | 1,177968 | -0,63% |
| 2025-04-10 | 1,181160 | +0,27% |
| 2025-04-09 | 1,177468 | -0,31% |
| 2025-04-08 | 1,198098 | +1,75% |
| 2025-04-07 | 1,201469 | +0,28% |
| 2025-04-04 | 1,202865 | +0,12% |
| 2025-04-03 | 1,191351 | -0,96% |
| 2025-04-02 | 1,190212 | -0,10% |
| 2025-04-01 | 1,197694 | +0,63% |
| 2025-03-31 | 1,197647 | 0,00% |
| 2025-03-28 | 1,194521 | -0,26% |
| 2025-03-27 | 1,191090 | -0,29% |
| 2025-03-26 | 1,190229 | -0,07% |
| 2025-03-25 | 1,187515 | -0,23% |
| 2025-03-24 | 1,186040 | -0,12% |
| 2025-03-21 | 1,182737 | -0,28% |
| 2025-03-20 | 1,185313 | +0,22% |
| 2025-03-19 | 1,180388 | -0,42% |
| 2025-03-18 | 1,175482 | -0,42% |
| 2025-03-17 | 1,177276 | +0,15% |
| 2025-03-14 | 1,181149 | +0,33% |
| 2025-03-13 | 1,182722 | +0,13% |
| 2025-03-12 | 1,180409 | -0,20% |
| 2025-03-11 | 1,182940 | +0,21% |
| 2025-03-10 | 1,189856 | +0,58% |
| 2025-03-07 | 1,181732 | -0,68% |
| 2025-03-06 | 1,186266 | +0,38% |
| 2025-03-05 | 1,186968 | +0,06% |
| 2025-03-04 | 1,203634 | +1,40% |
| 2025-03-03 | 1,212928 | +0,77% |
| 2025-02-28 | 1,227520 | +1,20% |
| 2025-02-27 | 1,219426 | -0,66% |
| 2025-02-26 | 1,210985 | -0,69% |
| 2025-02-25 | 1,212891 | +0,16% |
| 2025-02-24 | 1,212579 | -0,03% |
| 2025-02-21 | 1,217695 | +0,42% |
| 2025-02-20 | 1,210149 | -0,62% |
| 2025-02-19 | 1,213927 | +0,31% |
| 2025-02-18 | 1,208689 | -0,43% |
| 2025-02-17 | 1,210144 | +0,12% |
| 2025-02-14 | 1,213131 | +0,25% |
| 2025-02-13 | 1,211034 | -0,17% |
| 2025-02-12 | 1,210290 | -0,06% |
| 2025-02-11 | 1,216574 | +0,52% |
| 2025-02-10 | 1,227613 | +0,91% |
| 2025-02-07 | 1,226699 | -0,07% |
| 2025-02-06 | 1,224304 | -0,20% |
| 2025-02-05 | 1,228684 | +0,36% |
| 2025-02-04 | 1,228474 | -0,02% |
| 2025-02-03 | 1,235468 | +0,57% |
| 2025-01-31 | 1,230508 | -0,40% |
| 2025-01-30 | 1,225490 | -0,41% |
| 2025-01-29 | 1,225563 | +0,01% |
| 2025-01-28 | 1,223110 | -0,20% |
| 2025-01-27 | 1,222557 | -0,05% |
| 2025-01-24 | 1,218573 | -0,33% |
| 2025-01-23 | 1,228122 | +0,78% |
| 2025-01-22 | 1,231869 | +0,31% |
| 2025-01-21 | 1,233683 | +0,15% |
| 2025-01-20 | 1,231029 | -0,22% |
| 2025-01-17 | 1,243217 | +0,99% |
| 2025-01-16 | 1,240624 | -0,21% |
| 2025-01-15 | 1,235975 | -0,37% |
| 2025-01-14 | 1,230149 | -0,47% |
| 2025-01-13 | 1,237320 | +0,58% |
| 2025-01-10 | 1,239494 | +0,18% |
| 2025-01-09 | 1,240805 | +0,11% |
| 2025-01-08 | 1,240767 | 0,00% |
| 2025-01-07 | 1,241829 | +0,09% |
| 2025-01-06 | 1,244423 | +0,21% |
| 2024-12-31 | 1,235550 | -0,71% |
| 2024-12-30 | 1,232420 | -0,25% |
| 2024-12-23 | 1,234163 | +0,14% |
| 2024-12-20 | 1,241242 | +0,57% |
| 2024-12-19 | 1,244093 | +0,23% |
| 2024-12-18 | 1,247847 | +0,30% |
| 2024-12-17 | 1,230418 | -1,40% |
| 2024-12-16 | 1,227796 | -0,21% |
| 2024-12-13 | 1,227868 | +0,01% |
| 2024-12-12 | 1,235380 | +0,61% |
| 2024-12-11 | 1,239334 | +0,32% |
| 2024-12-10 | 1,237973 | -0,11% |
| 2024-12-09 | 1,241981 | +0,32% |
| 2024-12-06 | 1,246121 | +0,33% |
| 2024-12-05 | 1,242077 | -0,32% |
| 2024-12-04 | 1,247992 | +0,48% |
| 2024-12-03 | 1,249792 | +0,14% |
| 2024-12-02 | 1,252286 | +0,20% |
| 2024-11-29 | 1,239748 | -1,00% |
| 2024-11-28 | 1,239128 | -0,05% |
| 2024-11-27 | 1,235536 | -0,29% |
| 2024-11-26 | 1,230664 | -0,39% |
| 2024-11-25 | 1,229436 | -0,10% |
| 2024-11-22 | 1,234119 | +0,38% |
| 2024-11-21 | 1,228288 | -0,47% |
| 2024-11-20 | 1,220051 | -0,67% |
| 2024-11-19 | 1,213589 | -0,53% |
| 2024-11-18 | 1,206231 | -0,61% |
| 2024-11-15 | 1,212178 | +0,49% |
| 2024-11-14 | 1,211781 | -0,03% |
| 2024-11-13 | 1,214155 | +0,20% |
| 2024-11-12 | 1,220251 | +0,50% |
| 2024-11-11 | 1,221335 | +0,09% |
| 2024-11-08 | 1,205981 | -1,26% |
| 2024-11-07 | 1,190844 | -1,26% |
| 2024-11-06 | 1,204948 | +1,18% |
| 2024-11-05 | 1,191507 | -1,12% |
| 2024-11-04 | 1,192894 | +0,12% |
| 2024-10-31 | 1,192241 | -0,05% |
| 2024-10-30 | 1,193764 | +0,13% |
| 2024-10-29 | 1,188824 | -0,41% |
| 2024-10-28 | 1,187824 | -0,08% |
| 2024-10-25 | 1,191223 | +0,29% |
| 2024-10-24 | 1,186043 | -0,43% |
| 2024-10-22 | 1,178545 | -0,63% |
| 2024-10-21 | 1,181537 | +0,25% |
| 2024-10-18 | 1,182670 | +0,10% |
| 2024-10-17 | 1,184704 | +0,17% |
| 2024-10-16 | 1,188985 | +0,36% |
| 2024-10-15 | 1,180678 | -0,70% |
| 2024-10-14 | 1,177938 | -0,23% |