Aktuális árfolyam
3,5488
2026-04-01
Eszközérték
68 M
Forint
Hozam (1 év)
+87,19%
Évesített hozam (CAGR)
+37,78%
Maximum ár
3,7122
Minimum ár
1,8616
Volatilitás
15,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,548800 | +3,23% |
| 2026-03-31 | 3,437900 | +0,38% |
| 2026-03-30 | 3,425000 | -0,84% |
| 2026-03-27 | 3,453900 | -0,62% |
| 2026-03-26 | 3,475300 | -1,24% |
| 2026-03-25 | 3,518900 | +1,38% |
| 2026-03-24 | 3,470900 | -0,12% |
| 2026-03-23 | 3,475200 | +0,60% |
| 2026-03-20 | 3,454600 | +0,12% |
| 2026-03-19 | 3,450300 | -0,43% |
| 2026-03-18 | 3,465100 | -0,15% |
| 2026-03-17 | 3,470400 | +1,53% |
| 2026-03-16 | 3,418100 | -0,66% |
| 2026-03-13 | 3,440900 | -0,03% |
| 2026-03-12 | 3,442000 | -0,86% |
| 2026-03-11 | 3,471900 | -1,65% |
| 2026-03-10 | 3,530000 | +3,55% |
| 2026-03-09 | 3,409100 | -1,04% |
| 2026-03-06 | 3,444800 | -2,62% |
| 2026-03-05 | 3,537500 | +1,04% |
| 2026-03-04 | 3,501200 | +2,69% |
| 2026-03-03 | 3,409600 | -3,74% |
| 2026-03-02 | 3,542000 | -0,91% |
| 2026-02-27 | 3,574500 | -0,26% |
| 2026-02-26 | 3,583900 | -0,28% |
| 2026-02-25 | 3,593900 | +1,76% |
| 2026-02-24 | 3,531900 | -1,77% |
| 2026-02-23 | 3,595500 | +1,06% |
| 2026-02-20 | 3,557800 | -0,63% |
| 2026-02-19 | 3,580200 | -0,90% |
| 2026-02-18 | 3,612700 | +2,12% |
| 2026-02-17 | 3,537600 | +0,34% |
| 2026-02-16 | 3,525600 | -1,53% |
| 2026-02-13 | 3,580500 | -2,18% |
| 2026-02-12 | 3,660400 | +0,67% |
| 2026-02-11 | 3,636100 | -0,49% |
| 2026-02-10 | 3,654000 | +0,33% |
| 2026-02-09 | 3,642000 | +0,02% |
| 2026-02-06 | 3,641300 | +0,31% |
| 2026-02-05 | 3,629900 | -2,22% |
| 2026-02-04 | 3,712200 | +2,17% |
| 2026-02-03 | 3,633200 | +1,33% |
| 2026-02-02 | 3,585500 | -0,14% |
| 2026-01-30 | 3,590500 | +0,78% |
| 2026-01-29 | 3,562700 | -0,30% |
| 2026-01-28 | 3,573500 | +0,69% |
| 2026-01-27 | 3,549000 | +0,72% |
| 2026-01-26 | 3,523600 | +1,22% |
| 2026-01-23 | 3,481300 | -0,13% |
| 2026-01-22 | 3,486000 | +2,94% |
| 2026-01-21 | 3,386500 | -0,04% |
| 2026-01-20 | 3,387900 | -0,79% |
| 2026-01-19 | 3,414800 | -0,09% |
| 2026-01-16 | 3,418000 | +1,26% |
| 2026-01-15 | 3,375400 | +0,04% |
| 2026-01-14 | 3,374000 | +1,25% |
| 2026-01-13 | 3,332200 | +1,14% |
| 2026-01-12 | 3,294500 | +0,62% |
| 2026-01-09 | 3,274200 | +0,26% |
| 2026-01-08 | 3,265600 | -0,42% |
| 2026-01-07 | 3,279400 | +0,14% |
| 2026-01-06 | 3,274700 | +2,51% |
| 2026-01-05 | 3,194600 | +1,75% |
| 2025-12-31 | 3,139600 | +0,00% |
| 2025-12-30 | 3,139600 | +0,05% |
| 2025-12-29 | 3,137900 | +0,02% |
| 2025-12-23 | 3,137400 | +0,09% |
| 2025-12-22 | 3,134600 | +0,30% |
| 2025-12-19 | 3,125200 | +0,77% |
| 2025-12-18 | 3,101200 | +0,67% |
| 2025-12-17 | 3,080500 | -0,74% |
| 2025-12-16 | 3,103500 | +0,11% |
| 2025-12-15 | 3,100000 | +0,05% |
| 2025-12-12 | 3,098500 | +0,35% |
| 2025-12-11 | 3,087700 | +0,56% |
| 2025-12-10 | 3,070400 | +0,15% |
| 2025-12-09 | 3,065700 | +0,50% |
| 2025-12-08 | 3,050500 | -0,94% |
| 2025-12-05 | 3,079400 | -0,32% |
| 2025-12-04 | 3,089200 | +0,04% |
| 2025-12-03 | 3,088000 | -0,31% |
| 2025-12-02 | 3,097600 | -0,42% |
| 2025-12-01 | 3,110600 | +0,79% |
| 2025-11-28 | 3,086300 | +0,03% |
| 2025-11-27 | 3,085400 | -0,39% |
| 2025-11-26 | 3,097500 | +0,84% |
| 2025-11-25 | 3,071600 | +1,04% |
| 2025-11-24 | 3,039900 | +0,44% |
| 2025-11-21 | 3,026600 | -0,19% |
| 2025-11-20 | 3,032300 | +0,35% |
| 2025-11-19 | 3,021700 | +0,88% |
| 2025-11-18 | 2,995400 | -0,97% |
| 2025-11-17 | 3,024800 | +0,11% |
| 2025-11-14 | 3,021400 | -0,80% |
| 2025-11-13 | 3,045800 | -0,08% |
| 2025-11-12 | 3,048300 | +0,73% |
| 2025-11-11 | 3,026200 | -0,60% |
| 2025-11-10 | 3,044500 | +0,54% |
| 2025-11-07 | 3,028200 | +0,07% |
| 2025-11-06 | 3,026200 | -0,76% |
| 2025-11-05 | 3,049400 | -0,67% |
| 2025-11-04 | 3,070100 | +0,31% |
| 2025-11-03 | 3,060600 | +0,34% |
| 2025-10-31 | 3,050300 | +0,16% |
| 2025-10-30 | 3,045400 | +0,15% |
| 2025-10-29 | 3,040700 | +0,93% |
| 2025-10-28 | 3,012600 | +0,83% |
| 2025-10-27 | 2,987800 | +0,77% |
| 2025-10-22 | 2,965000 | +0,61% |
| 2025-10-21 | 2,947000 | -0,05% |
| 2025-10-20 | 2,948400 | +0,55% |
| 2025-10-17 | 2,932400 | -0,14% |
| 2025-10-16 | 2,936400 | +0,16% |
| 2025-10-15 | 2,931600 | +0,19% |
| 2025-10-14 | 2,926000 | -0,25% |
| 2025-10-13 | 2,933200 | +0,58% |
| 2025-10-10 | 2,916200 | +0,43% |
| 2025-10-09 | 2,903600 | -0,44% |
| 2025-10-08 | 2,916400 | +0,56% |
| 2025-10-07 | 2,900100 | +1,49% |
| 2025-10-06 | 2,857600 | -0,55% |
| 2025-10-03 | 2,873500 | +0,83% |
| 2025-10-02 | 2,849900 | +0,39% |
| 2025-10-01 | 2,838900 | +0,32% |
| 2025-09-30 | 2,829900 | -0,24% |
| 2025-09-29 | 2,836700 | -0,10% |
| 2025-09-26 | 2,839600 | +1,07% |
| 2025-09-25 | 2,809500 | -0,33% |
| 2025-09-24 | 2,818700 | -0,43% |
| 2025-09-23 | 2,831000 | -0,65% |
| 2025-09-22 | 2,849400 | -0,54% |
| 2025-09-19 | 2,864900 | +0,43% |
| 2025-09-18 | 2,852600 | +0,39% |
| 2025-09-17 | 2,841400 | -0,64% |
| 2025-09-16 | 2,859700 | -0,68% |
| 2025-09-15 | 2,879400 | -0,51% |
| 2025-09-12 | 2,894200 | -0,98% |
| 2025-09-11 | 2,922700 | +0,74% |
| 2025-09-10 | 2,901300 | -1,22% |
| 2025-09-09 | 2,937100 | -0,37% |
| 2025-09-08 | 2,947900 | -0,19% |
| 2025-09-05 | 2,953400 | -1,31% |
| 2025-09-04 | 2,992700 | +1,26% |
| 2025-09-03 | 2,955600 | +0,34% |
| 2025-09-02 | 2,945500 | -0,74% |
| 2025-09-01 | 2,967600 | +1,16% |
| 2025-08-29 | 2,933700 | -1,05% |
| 2025-08-28 | 2,964900 | -0,46% |
| 2025-08-27 | 2,978700 | -1,03% |
| 2025-08-26 | 3,009800 | +0,40% |
| 2025-08-25 | 2,997900 | -0,72% |
| 2025-08-22 | 3,019500 | -0,38% |
| 2025-08-21 | 3,030900 | -0,36% |
| 2025-08-19 | 3,041800 | +0,83% |
| 2025-08-18 | 3,016800 | +0,33% |
| 2025-08-15 | 3,006900 | +0,38% |
| 2025-08-14 | 2,995500 | -0,02% |
| 2025-08-13 | 2,996000 | +0,60% |
| 2025-08-12 | 2,978100 | -0,24% |
| 2025-08-11 | 2,985200 | -0,12% |
| 2025-08-08 | 2,988800 | +1,06% |
| 2025-08-07 | 2,957400 | +1,98% |
| 2025-08-06 | 2,900100 | -0,70% |
| 2025-08-05 | 2,920600 | +0,76% |
| 2025-08-04 | 2,898700 | +0,47% |
| 2025-08-01 | 2,885100 | -0,71% |
| 2025-07-31 | 2,905600 | +0,51% |
| 2025-07-30 | 2,890900 | -0,25% |
| 2025-07-29 | 2,898200 | -0,15% |
| 2025-07-28 | 2,902500 | +0,01% |
| 2025-07-25 | 2,902300 | +0,03% |
| 2025-07-24 | 2,901300 | +0,49% |
| 2025-07-23 | 2,887200 | +0,52% |
| 2025-07-22 | 2,872200 | -0,94% |
| 2025-07-21 | 2,899400 | +0,08% |
| 2025-07-18 | 2,897000 | +0,61% |
| 2025-07-17 | 2,879400 | +0,78% |
| 2025-07-16 | 2,857100 | +0,16% |
| 2025-07-15 | 2,852400 | +0,25% |
| 2025-07-14 | 2,845300 | -0,44% |
| 2025-07-11 | 2,857900 | -0,07% |
| 2025-07-10 | 2,860000 | -0,02% |
| 2025-07-09 | 2,860700 | +1,12% |
| 2025-07-08 | 2,829100 | -0,52% |
| 2025-07-07 | 2,844000 | -0,15% |
| 2025-07-04 | 2,848300 | -0,33% |
| 2025-07-03 | 2,857600 | +1,75% |
| 2025-07-02 | 2,808400 | +0,81% |
| 2025-07-01 | 2,785800 | -0,18% |
| 2025-06-30 | 2,790900 | -0,33% |
| 2025-06-27 | 2,800100 | +0,16% |
| 2025-06-26 | 2,795600 | -0,08% |
| 2025-06-25 | 2,797700 | -0,20% |
| 2025-06-24 | 2,803400 | +0,90% |
| 2025-06-23 | 2,778300 | -1,36% |
| 2025-06-20 | 2,816500 | +1,08% |
| 2025-06-19 | 2,786300 | -1,14% |
| 2025-06-18 | 2,818500 | +1,44% |
| 2025-06-17 | 2,778500 | +1,56% |
| 2025-06-16 | 2,735700 | +0,51% |
| 2025-06-13 | 2,721800 | +0,22% |
| 2025-06-12 | 2,715700 | -1,06% |
| 2025-06-11 | 2,744800 | -0,95% |
| 2025-06-10 | 2,771100 | +0,08% |
| 2025-06-06 | 2,769000 | -0,01% |
| 2025-06-05 | 2,769400 | -0,09% |
| 2025-06-04 | 2,772000 | +0,64% |
| 2025-06-03 | 2,754400 | -0,15% |
| 2025-06-02 | 2,758600 | +0,54% |
| 2025-05-30 | 2,743900 | -0,45% |
| 2025-05-29 | 2,756300 | -0,68% |
| 2025-05-28 | 2,775200 | +0,92% |
| 2025-05-27 | 2,750000 | -0,12% |
| 2025-05-26 | 2,753200 | +0,75% |
| 2025-05-23 | 2,732600 | +0,16% |
| 2025-05-22 | 2,728100 | -0,37% |
| 2025-05-21 | 2,738300 | -0,36% |
| 2025-05-20 | 2,748100 | -0,12% |
| 2025-05-19 | 2,751500 | -0,83% |
| 2025-05-16 | 2,774500 | +1,41% |
| 2025-05-15 | 2,735800 | +0,27% |
| 2025-05-14 | 2,728400 | +1,23% |
| 2025-05-13 | 2,695200 | +0,33% |
| 2025-05-12 | 2,686300 | -0,32% |
| 2025-05-09 | 2,695000 | +1,46% |
| 2025-05-08 | 2,656300 | -0,09% |
| 2025-05-07 | 2,658600 | +1,01% |
| 2025-05-06 | 2,632100 | -1,30% |
| 2025-05-05 | 2,666800 | +1,03% |
| 2025-04-30 | 2,639700 | -0,71% |
| 2025-04-29 | 2,658500 | -0,11% |
| 2025-04-28 | 2,661400 | +0,18% |
| 2025-04-25 | 2,656600 | +1,84% |
| 2025-04-24 | 2,608600 | +0,42% |
| 2025-04-23 | 2,597800 | +2,44% |
| 2025-04-22 | 2,536000 | +1,82% |
| 2025-04-17 | 2,490600 | -0,03% |
| 2025-04-16 | 2,491400 | -0,22% |
| 2025-04-15 | 2,496800 | +1,69% |
| 2025-04-14 | 2,455200 | +1,10% |
| 2025-04-11 | 2,428400 | -1,41% |
| 2025-04-10 | 2,463200 | +3,50% |
| 2025-04-09 | 2,379800 | -2,63% |
| 2025-04-08 | 2,444200 | +3,90% |
| 2025-04-07 | 2,352500 | -0,55% |
| 2025-04-04 | 2,365500 | -4,95% |
| 2025-04-03 | 2,488800 | -2,96% |
| 2025-04-02 | 2,564700 | -0,40% |
| 2025-04-01 | 2,574900 | +1,51% |
| 2025-03-31 | 2,536700 | -2,81% |
| 2025-03-28 | 2,610000 | -1,51% |
| 2025-03-27 | 2,650000 | +0,50% |
| 2025-03-26 | 2,636800 | +0,59% |
| 2025-03-25 | 2,621400 | +0,82% |
| 2025-03-24 | 2,600200 | +0,94% |
| 2025-03-21 | 2,576000 | -0,27% |
| 2025-03-20 | 2,583100 | +0,17% |
| 2025-03-19 | 2,578800 | +0,37% |
| 2025-03-18 | 2,569400 | +0,58% |
| 2025-03-17 | 2,554600 | +1,56% |
| 2025-03-14 | 2,515400 | +1,28% |
| 2025-03-13 | 2,483700 | -0,38% |
| 2025-03-12 | 2,493200 | +2,23% |
| 2025-03-11 | 2,438800 | -1,78% |
| 2025-03-10 | 2,483100 | -1,52% |
| 2025-03-07 | 2,521500 | -1,10% |
| 2025-03-06 | 2,549600 | +1,48% |
| 2025-03-05 | 2,512400 | +1,87% |
| 2025-03-04 | 2,466400 | -2,66% |
| 2025-03-03 | 2,533800 | +1,60% |
| 2025-02-28 | 2,494000 | -0,85% |
| 2025-02-27 | 2,515500 | +0,33% |
| 2025-02-26 | 2,507200 | +1,31% |
| 2025-02-25 | 2,474800 | -0,47% |
| 2025-02-24 | 2,486500 | -1,29% |
| 2025-02-21 | 2,519000 | +0,02% |
| 2025-02-20 | 2,518400 | -0,66% |
| 2025-02-19 | 2,535200 | -0,20% |
| 2025-02-18 | 2,540200 | +1,05% |
| 2025-02-17 | 2,513700 | +0,08% |
| 2025-02-14 | 2,511700 | -0,88% |
| 2025-02-13 | 2,533900 | +0,13% |
| 2025-02-12 | 2,530600 | +0,23% |
| 2025-02-11 | 2,524900 | +0,09% |
| 2025-02-10 | 2,522700 | +1,09% |
| 2025-02-07 | 2,495500 | -0,18% |
| 2025-02-06 | 2,500000 | +3,36% |
| 2025-02-05 | 2,418700 | -0,97% |
| 2025-02-04 | 2,442500 | +0,23% |
| 2025-02-03 | 2,437000 | -0,84% |
| 2025-01-31 | 2,457700 | +0,42% |
| 2025-01-30 | 2,447500 | +0,27% |
| 2025-01-29 | 2,440800 | -0,15% |
| 2025-01-28 | 2,444400 | -0,07% |
| 2025-01-27 | 2,446200 | -0,15% |
| 2025-01-24 | 2,449800 | +0,76% |
| 2025-01-23 | 2,431400 | -1,49% |
| 2025-01-22 | 2,468100 | +0,67% |
| 2025-01-21 | 2,451600 | -1,03% |
| 2025-01-20 | 2,477000 | +1,06% |
| 2025-01-17 | 2,451000 | +0,81% |
| 2025-01-16 | 2,431400 | +0,07% |
| 2025-01-15 | 2,429700 | +1,03% |
| 2025-01-14 | 2,404900 | +0,39% |
| 2025-01-13 | 2,395500 | +1,10% |
| 2025-01-10 | 2,369400 | +0,81% |
| 2025-01-09 | 2,350400 | +0,10% |
| 2025-01-08 | 2,348000 | +0,48% |
| 2025-01-07 | 2,336700 | +0,79% |
| 2025-01-06 | 2,318300 | +0,20% |
| 2025-01-03 | 2,313600 | -0,05% |
| 2025-01-02 | 2,314800 | +0,53% |
| 2024-12-31 | 2,302600 | +0,00% |
| 2024-12-30 | 2,302600 | -0,28% |
| 2024-12-23 | 2,309100 | +1,04% |
| 2024-12-20 | 2,285300 | +0,02% |
| 2024-12-19 | 2,284800 | -0,70% |
| 2024-12-18 | 2,300800 | +0,63% |
| 2024-12-17 | 2,286500 | -1,11% |
| 2024-12-16 | 2,312100 | -0,63% |
| 2024-12-13 | 2,326700 | -0,48% |
| 2024-12-12 | 2,338000 | +0,10% |
| 2024-12-11 | 2,335600 | +0,24% |
| 2024-12-10 | 2,329900 | +0,67% |
| 2024-12-09 | 2,314500 | +0,79% |
| 2024-12-06 | 2,296400 | -0,05% |
| 2024-12-05 | 2,297500 | +0,23% |
| 2024-12-04 | 2,292200 | +1,78% |
| 2024-12-03 | 2,252100 | -0,68% |
| 2024-12-02 | 2,267600 | +0,36% |
| 2024-11-29 | 2,259500 | -0,45% |
| 2024-11-28 | 2,269700 | -0,88% |
| 2024-11-27 | 2,289900 | -1,35% |
| 2024-11-26 | 2,321200 | +0,72% |
| 2024-11-25 | 2,304500 | -0,04% |
| 2024-11-22 | 2,305400 | +0,39% |
| 2024-11-21 | 2,296500 | +0,15% |
| 2024-11-20 | 2,293100 | +1,54% |
| 2024-11-19 | 2,258300 | -1,58% |
| 2024-11-18 | 2,294600 | +1,83% |
| 2024-11-15 | 2,253400 | +0,03% |
| 2024-11-14 | 2,252800 | +0,85% |
| 2024-11-13 | 2,233800 | +0,20% |
| 2024-11-12 | 2,229400 | +0,12% |
| 2024-11-11 | 2,226700 | +0,92% |
| 2024-11-08 | 2,206400 | -0,45% |
| 2024-11-07 | 2,216400 | +0,84% |
| 2024-11-06 | 2,198000 | +2,35% |
| 2024-11-05 | 2,147600 | +0,74% |
| 2024-11-04 | 2,131900 | -0,13% |
| 2024-10-31 | 2,134700 | -0,15% |
| 2024-10-30 | 2,138000 | -0,53% |
| 2024-10-29 | 2,149300 | +0,13% |
| 2024-10-28 | 2,146500 | -0,20% |
| 2024-10-25 | 2,150900 | +0,82% |
| 2024-10-24 | 2,133500 | -0,21% |
| 2024-10-22 | 2,138000 | -0,18% |
| 2024-10-21 | 2,141900 | -0,48% |
| 2024-10-18 | 2,152200 | +0,10% |
| 2024-10-17 | 2,150000 | -1,47% |
| 2024-10-16 | 2,182100 | +0,55% |
| 2024-10-15 | 2,170100 | +0,49% |
| 2024-10-14 | 2,159500 | +0,28% |
| 2024-10-11 | 2,153400 | -0,06% |
| 2024-10-10 | 2,154700 | +0,53% |
| 2024-10-09 | 2,143400 | -0,24% |
| 2024-10-08 | 2,148600 | +0,21% |
| 2024-10-07 | 2,144000 | +0,88% |
| 2024-10-04 | 2,125400 | +1,16% |
| 2024-10-03 | 2,101100 | -0,54% |
| 2024-10-02 | 2,112500 | -1,47% |
| 2024-10-01 | 2,144100 | +0,20% |
| 2024-09-30 | 2,139900 | -0,82% |
| 2024-09-27 | 2,157500 | -0,49% |
| 2024-09-26 | 2,168100 | +0,66% |
| 2024-09-25 | 2,153800 | +1,20% |
| 2024-09-24 | 2,128200 | +0,48% |
| 2024-09-23 | 2,118100 | +0,07% |
| 2024-09-20 | 2,116700 | -0,02% |
| 2024-09-19 | 2,117200 | +0,39% |
| 2024-09-18 | 2,108900 | +0,11% |
| 2024-09-17 | 2,106500 | -0,04% |
| 2024-09-16 | 2,107300 | -0,25% |
| 2024-09-13 | 2,112600 | +0,91% |
| 2024-09-12 | 2,093600 | +0,66% |
| 2024-09-11 | 2,079900 | +0,19% |
| 2024-09-10 | 2,075900 | -0,46% |
| 2024-09-09 | 2,085500 | -0,23% |
| 2024-09-06 | 2,090400 | -0,21% |
| 2024-09-05 | 2,094700 | +0,25% |
| 2024-09-04 | 2,089500 | -1,03% |
| 2024-09-03 | 2,111200 | +0,25% |
| 2024-09-02 | 2,105900 | -0,08% |
| 2024-08-30 | 2,107500 | -0,46% |
| 2024-08-29 | 2,117300 | +0,59% |
| 2024-08-28 | 2,104800 | -0,76% |
| 2024-08-27 | 2,121000 | -0,05% |
| 2024-08-26 | 2,122100 | +0,75% |
| 2024-08-23 | 2,106400 | -0,37% |
| 2024-08-22 | 2,114200 | +0,05% |
| 2024-08-21 | 2,113200 | +1,35% |
| 2024-08-16 | 2,085000 | +1,03% |
| 2024-08-15 | 2,063700 | +0,06% |
| 2024-08-14 | 2,062400 | -0,24% |
| 2024-08-13 | 2,067400 | -0,73% |
| 2024-08-12 | 2,082700 | +0,36% |
| 2024-08-09 | 2,075300 | +0,25% |
| 2024-08-08 | 2,070200 | +0,55% |
| 2024-08-07 | 2,058800 | +1,89% |
| 2024-08-06 | 2,020700 | +0,51% |
| 2024-08-05 | 2,010400 | -3,18% |
| 2024-08-02 | 2,076400 | -2,01% |
| 2024-08-01 | 2,118900 | -0,70% |
| 2024-07-31 | 2,133900 | +0,85% |
| 2024-07-30 | 2,115900 | -0,33% |
| 2024-07-29 | 2,122900 | +0,83% |
| 2024-07-26 | 2,105500 | +0,57% |
| 2024-07-25 | 2,093500 | -0,61% |
| 2024-07-24 | 2,106400 | -0,58% |
| 2024-07-23 | 2,118700 | +0,46% |
| 2024-07-22 | 2,109000 | +0,76% |
| 2024-07-19 | 2,093000 | +0,16% |
| 2024-07-18 | 2,089600 | +0,50% |
| 2024-07-17 | 2,079300 | +0,31% |
| 2024-07-16 | 2,072800 | -0,58% |
| 2024-07-15 | 2,084800 | +0,61% |
| 2024-07-12 | 2,072100 | +0,50% |
| 2024-07-11 | 2,061800 | +0,67% |
| 2024-07-10 | 2,048100 | +0,53% |
| 2024-07-09 | 2,037400 | +0,03% |
| 2024-07-08 | 2,036700 | -1,17% |
| 2024-07-05 | 2,060800 | -0,30% |
| 2024-07-04 | 2,066900 | +0,92% |
| 2024-07-03 | 2,048100 | +0,34% |
| 2024-07-02 | 2,041100 | -1,29% |
| 2024-07-01 | 2,067800 | +0,26% |
| 2024-06-28 | 2,062500 | +0,87% |
| 2024-06-27 | 2,044800 | +0,68% |
| 2024-06-26 | 2,031000 | +0,66% |
| 2024-06-25 | 2,017700 | +0,51% |
| 2024-06-24 | 2,007500 | -0,02% |
| 2024-06-21 | 2,008000 | +0,01% |
| 2024-06-20 | 2,007700 | +0,95% |
| 2024-06-19 | 1,988800 | -0,30% |
| 2024-06-18 | 1,994700 | +0,25% |
| 2024-06-17 | 1,989800 | +0,31% |
| 2024-06-14 | 1,983600 | -0,78% |
| 2024-06-13 | 1,999200 | -0,21% |
| 2024-06-12 | 2,003500 | +0,57% |
| 2024-06-11 | 1,992100 | -0,86% |
| 2024-06-10 | 2,009300 | +0,51% |
| 2024-06-07 | 1,999100 | +0,27% |
| 2024-06-06 | 1,993700 | +0,98% |
| 2024-06-05 | 1,974400 | +0,86% |
| 2024-06-04 | 1,957600 | -1,63% |
| 2024-06-03 | 1,990000 | +2,45% |
| 2024-05-31 | 1,942500 | -0,23% |
| 2024-05-30 | 1,946900 | -0,61% |
| 2024-05-29 | 1,958800 | -0,26% |
| 2024-05-28 | 1,963900 | -1,97% |
| 2024-05-27 | 2,003400 | +1,38% |
| 2024-05-24 | 1,976100 | +0,82% |
| 2024-05-23 | 1,960100 | +0,66% |
| 2024-05-22 | 1,947200 | -0,05% |
| 2024-05-21 | 1,948100 | -0,44% |
| 2024-05-17 | 1,956800 | -1,11% |
| 2024-05-16 | 1,978700 | +0,06% |
| 2024-05-15 | 1,977500 | -0,27% |
| 2024-05-14 | 1,982800 | -0,13% |
| 2024-05-13 | 1,985300 | -0,47% |
| 2024-05-10 | 1,994600 | +0,34% |
| 2024-05-09 | 1,987900 | +0,09% |
| 2024-05-08 | 1,986200 | -0,05% |
| 2024-05-07 | 1,987100 | +0,64% |
| 2024-05-06 | 1,974400 | +0,97% |
| 2024-05-03 | 1,955500 | -0,13% |
| 2024-05-02 | 1,958100 | -0,03% |
| 2024-04-30 | 1,958700 | +0,52% |
| 2024-04-29 | 1,948500 | +1,34% |
| 2024-04-26 | 1,922700 | +1,49% |
| 2024-04-25 | 1,894400 | -0,38% |
| 2024-04-24 | 1,901600 | +0,65% |
| 2024-04-23 | 1,889400 | +1,49% |
| 2024-04-22 | 1,861600 | -0,05% |
| 2024-04-19 | 1,862500 | -1,02% |
| 2024-04-18 | 1,881700 | -0,74% |
| 2024-04-17 | 1,895800 | – |