Aktuális árfolyam
3,4096
2026-03-03
Eszközérték
55 M
Forint
Hozam (1 év)
-0,15%
Évesített hozam
-1,29%
Maximum ár
3,7122
Minimum ár
3,3865
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 3,409600 | - |
| 2026-03-02 | 3,542000 | +3,88% |
| 2026-02-27 | 3,574500 | +0,92% |
| 2026-02-26 | 3,583900 | +0,26% |
| 2026-02-25 | 3,593900 | +0,28% |
| 2026-02-24 | 3,531900 | -1,73% |
| 2026-02-23 | 3,595500 | +1,80% |
| 2026-02-20 | 3,557800 | -1,05% |
| 2026-02-19 | 3,580200 | +0,63% |
| 2026-02-18 | 3,612700 | +0,91% |
| 2026-02-17 | 3,537600 | -2,08% |
| 2026-02-16 | 3,525600 | -0,34% |
| 2026-02-13 | 3,580500 | +1,56% |
| 2026-02-12 | 3,660400 | +2,23% |
| 2026-02-11 | 3,636100 | -0,66% |
| 2026-02-10 | 3,654000 | +0,49% |
| 2026-02-09 | 3,642000 | -0,33% |
| 2026-02-06 | 3,641300 | -0,02% |
| 2026-02-05 | 3,629900 | -0,31% |
| 2026-02-04 | 3,712200 | +2,27% |
| 2026-02-03 | 3,633200 | -2,13% |
| 2026-02-02 | 3,585500 | -1,31% |
| 2026-01-30 | 3,590500 | +0,14% |
| 2026-01-29 | 3,562700 | -0,77% |
| 2026-01-28 | 3,573500 | +0,30% |
| 2026-01-27 | 3,549000 | -0,69% |
| 2026-01-26 | 3,523600 | -0,72% |
| 2026-01-23 | 3,481300 | -1,20% |
| 2026-01-22 | 3,486000 | +0,14% |
| 2026-01-21 | 3,386500 | -2,85% |
| 2026-01-20 | 3,387900 | +0,04% |
| 2026-01-19 | 3,414800 | +0,79% |