Aktuális árfolyam
3,5488
2026-04-01
Eszközérték
68 M
Forint
Hozam (1 év)
+8,21%
Évesített hozam (CAGR)
+40,92%
Maximum ár
3,7122
Minimum ár
3,2656
Volatilitás
22,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,548800 | +3,23% |
| 2026-03-31 | 3,437900 | +0,38% |
| 2026-03-30 | 3,425000 | -0,84% |
| 2026-03-27 | 3,453900 | -0,62% |
| 2026-03-26 | 3,475300 | -1,24% |
| 2026-03-25 | 3,518900 | +1,38% |
| 2026-03-24 | 3,470900 | -0,12% |
| 2026-03-23 | 3,475200 | +0,60% |
| 2026-03-20 | 3,454600 | +0,12% |
| 2026-03-19 | 3,450300 | -0,43% |
| 2026-03-18 | 3,465100 | -0,15% |
| 2026-03-17 | 3,470400 | +1,53% |
| 2026-03-16 | 3,418100 | -0,66% |
| 2026-03-13 | 3,440900 | -0,03% |
| 2026-03-12 | 3,442000 | -0,86% |
| 2026-03-11 | 3,471900 | -1,65% |
| 2026-03-10 | 3,530000 | +3,55% |
| 2026-03-09 | 3,409100 | -1,04% |
| 2026-03-06 | 3,444800 | -2,62% |
| 2026-03-05 | 3,537500 | +1,04% |
| 2026-03-04 | 3,501200 | +2,69% |
| 2026-03-03 | 3,409600 | -3,74% |
| 2026-03-02 | 3,542000 | -0,91% |
| 2026-02-27 | 3,574500 | -0,26% |
| 2026-02-26 | 3,583900 | -0,28% |
| 2026-02-25 | 3,593900 | +1,76% |
| 2026-02-24 | 3,531900 | -1,77% |
| 2026-02-23 | 3,595500 | +1,06% |
| 2026-02-20 | 3,557800 | -0,63% |
| 2026-02-19 | 3,580200 | -0,90% |
| 2026-02-18 | 3,612700 | +2,12% |
| 2026-02-17 | 3,537600 | +0,34% |
| 2026-02-16 | 3,525600 | -1,53% |
| 2026-02-13 | 3,580500 | -2,18% |
| 2026-02-12 | 3,660400 | +0,67% |
| 2026-02-11 | 3,636100 | -0,49% |
| 2026-02-10 | 3,654000 | +0,33% |
| 2026-02-09 | 3,642000 | +0,02% |
| 2026-02-06 | 3,641300 | +0,31% |
| 2026-02-05 | 3,629900 | -2,22% |
| 2026-02-04 | 3,712200 | +2,17% |
| 2026-02-03 | 3,633200 | +1,33% |
| 2026-02-02 | 3,585500 | -0,14% |
| 2026-01-30 | 3,590500 | +0,78% |
| 2026-01-29 | 3,562700 | -0,30% |
| 2026-01-28 | 3,573500 | +0,69% |
| 2026-01-27 | 3,549000 | +0,72% |
| 2026-01-26 | 3,523600 | +1,22% |
| 2026-01-23 | 3,481300 | -0,13% |
| 2026-01-22 | 3,486000 | +2,94% |
| 2026-01-21 | 3,386500 | -0,04% |
| 2026-01-20 | 3,387900 | -0,79% |
| 2026-01-19 | 3,414800 | -0,09% |
| 2026-01-16 | 3,418000 | +1,26% |
| 2026-01-15 | 3,375400 | +0,04% |
| 2026-01-14 | 3,374000 | +1,25% |
| 2026-01-13 | 3,332200 | +1,14% |
| 2026-01-12 | 3,294500 | +0,62% |
| 2026-01-09 | 3,274200 | +0,26% |
| 2026-01-08 | 3,265600 | -0,42% |
| 2026-01-07 | 3,279400 | – |