Aktuális árfolyam
3,5420
2026-03-02
Eszközérték
57 M
Forint
Hozam (1 év)
+13,00%
Évesített hozam
+67,77%
Maximum ár
3,7122
Minimum ár
3,1346
Volatilitás
4,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 3,542000 | - |
| 2026-02-27 | 3,574500 | +0,92% |
| 2026-02-26 | 3,583900 | +0,26% |
| 2026-02-25 | 3,593900 | +0,28% |
| 2026-02-24 | 3,531900 | -1,73% |
| 2026-02-23 | 3,595500 | +1,80% |
| 2026-02-20 | 3,557800 | -1,05% |
| 2026-02-19 | 3,580200 | +0,63% |
| 2026-02-18 | 3,612700 | +0,91% |
| 2026-02-17 | 3,537600 | -2,08% |
| 2026-02-16 | 3,525600 | -0,34% |
| 2026-02-13 | 3,580500 | +1,56% |
| 2026-02-12 | 3,660400 | +2,23% |
| 2026-02-11 | 3,636100 | -0,66% |
| 2026-02-10 | 3,654000 | +0,49% |
| 2026-02-09 | 3,642000 | -0,33% |
| 2026-02-06 | 3,641300 | -0,02% |
| 2026-02-05 | 3,629900 | -0,31% |
| 2026-02-04 | 3,712200 | +2,27% |
| 2026-02-03 | 3,633200 | -2,13% |
| 2026-02-02 | 3,585500 | -1,31% |
| 2026-01-30 | 3,590500 | +0,14% |
| 2026-01-29 | 3,562700 | -0,77% |
| 2026-01-28 | 3,573500 | +0,30% |
| 2026-01-27 | 3,549000 | -0,69% |
| 2026-01-26 | 3,523600 | -0,72% |
| 2026-01-23 | 3,481300 | -1,20% |
| 2026-01-22 | 3,486000 | +0,14% |
| 2026-01-21 | 3,386500 | -2,85% |
| 2026-01-20 | 3,387900 | +0,04% |
| 2026-01-19 | 3,414800 | +0,79% |
| 2026-01-16 | 3,418000 | +0,09% |
| 2026-01-15 | 3,375400 | -1,25% |
| 2026-01-14 | 3,374000 | -0,04% |
| 2026-01-13 | 3,332200 | -1,24% |
| 2026-01-12 | 3,294500 | -1,13% |
| 2026-01-09 | 3,274200 | -0,62% |
| 2026-01-08 | 3,265600 | -0,26% |
| 2026-01-07 | 3,279400 | +0,42% |
| 2026-01-06 | 3,274700 | -0,14% |
| 2026-01-05 | 3,194600 | -2,45% |
| 2025-12-31 | 3,139600 | -1,72% |
| 2025-12-30 | 3,139600 | +0,00% |
| 2025-12-29 | 3,137900 | -0,05% |
| 2025-12-23 | 3,137400 | -0,02% |
| 2025-12-22 | 3,134600 | -0,09% |