Aktuális árfolyam
3,5488
2026-04-01
Eszközérték
68 M
Forint
Hozam (1 év)
+22,37%
Évesített hozam (CAGR)
+51,99%
Maximum ár
3,7122
Minimum ár
2,9001
Volatilitás
17,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,548800 | +3,23% |
| 2026-03-31 | 3,437900 | +0,38% |
| 2026-03-30 | 3,425000 | -0,84% |
| 2026-03-27 | 3,453900 | -0,62% |
| 2026-03-26 | 3,475300 | -1,24% |
| 2026-03-25 | 3,518900 | +1,38% |
| 2026-03-24 | 3,470900 | -0,12% |
| 2026-03-23 | 3,475200 | +0,60% |
| 2026-03-20 | 3,454600 | +0,12% |
| 2026-03-19 | 3,450300 | -0,43% |
| 2026-03-18 | 3,465100 | -0,15% |
| 2026-03-17 | 3,470400 | +1,53% |
| 2026-03-16 | 3,418100 | -0,66% |
| 2026-03-13 | 3,440900 | -0,03% |
| 2026-03-12 | 3,442000 | -0,86% |
| 2026-03-11 | 3,471900 | -1,65% |
| 2026-03-10 | 3,530000 | +3,55% |
| 2026-03-09 | 3,409100 | -1,04% |
| 2026-03-06 | 3,444800 | -2,62% |
| 2026-03-05 | 3,537500 | +1,04% |
| 2026-03-04 | 3,501200 | +2,69% |
| 2026-03-03 | 3,409600 | -3,74% |
| 2026-03-02 | 3,542000 | -0,91% |
| 2026-02-27 | 3,574500 | -0,26% |
| 2026-02-26 | 3,583900 | -0,28% |
| 2026-02-25 | 3,593900 | +1,76% |
| 2026-02-24 | 3,531900 | -1,77% |
| 2026-02-23 | 3,595500 | +1,06% |
| 2026-02-20 | 3,557800 | -0,63% |
| 2026-02-19 | 3,580200 | -0,90% |
| 2026-02-18 | 3,612700 | +2,12% |
| 2026-02-17 | 3,537600 | +0,34% |
| 2026-02-16 | 3,525600 | -1,53% |
| 2026-02-13 | 3,580500 | -2,18% |
| 2026-02-12 | 3,660400 | +0,67% |
| 2026-02-11 | 3,636100 | -0,49% |
| 2026-02-10 | 3,654000 | +0,33% |
| 2026-02-09 | 3,642000 | +0,02% |
| 2026-02-06 | 3,641300 | +0,31% |
| 2026-02-05 | 3,629900 | -2,22% |
| 2026-02-04 | 3,712200 | +2,17% |
| 2026-02-03 | 3,633200 | +1,33% |
| 2026-02-02 | 3,585500 | -0,14% |
| 2026-01-30 | 3,590500 | +0,78% |
| 2026-01-29 | 3,562700 | -0,30% |
| 2026-01-28 | 3,573500 | +0,69% |
| 2026-01-27 | 3,549000 | +0,72% |
| 2026-01-26 | 3,523600 | +1,22% |
| 2026-01-23 | 3,481300 | -0,13% |
| 2026-01-22 | 3,486000 | +2,94% |
| 2026-01-21 | 3,386500 | -0,04% |
| 2026-01-20 | 3,387900 | -0,79% |
| 2026-01-19 | 3,414800 | -0,09% |
| 2026-01-16 | 3,418000 | +1,26% |
| 2026-01-15 | 3,375400 | +0,04% |
| 2026-01-14 | 3,374000 | +1,25% |
| 2026-01-13 | 3,332200 | +1,14% |
| 2026-01-12 | 3,294500 | +0,62% |
| 2026-01-09 | 3,274200 | +0,26% |
| 2026-01-08 | 3,265600 | -0,42% |
| 2026-01-07 | 3,279400 | +0,14% |
| 2026-01-06 | 3,274700 | +2,51% |
| 2026-01-05 | 3,194600 | +1,75% |
| 2025-12-31 | 3,139600 | +0,00% |
| 2025-12-30 | 3,139600 | +0,05% |
| 2025-12-29 | 3,137900 | +0,02% |
| 2025-12-23 | 3,137400 | +0,09% |
| 2025-12-22 | 3,134600 | +0,30% |
| 2025-12-19 | 3,125200 | +0,77% |
| 2025-12-18 | 3,101200 | +0,67% |
| 2025-12-17 | 3,080500 | -0,74% |
| 2025-12-16 | 3,103500 | +0,11% |
| 2025-12-15 | 3,100000 | +0,05% |
| 2025-12-12 | 3,098500 | +0,35% |
| 2025-12-11 | 3,087700 | +0,56% |
| 2025-12-10 | 3,070400 | +0,15% |
| 2025-12-09 | 3,065700 | +0,50% |
| 2025-12-08 | 3,050500 | -0,94% |
| 2025-12-05 | 3,079400 | -0,32% |
| 2025-12-04 | 3,089200 | +0,04% |
| 2025-12-03 | 3,088000 | -0,31% |
| 2025-12-02 | 3,097600 | -0,42% |
| 2025-12-01 | 3,110600 | +0,79% |
| 2025-11-28 | 3,086300 | +0,03% |
| 2025-11-27 | 3,085400 | -0,39% |
| 2025-11-26 | 3,097500 | +0,84% |
| 2025-11-25 | 3,071600 | +1,04% |
| 2025-11-24 | 3,039900 | +0,44% |
| 2025-11-21 | 3,026600 | -0,19% |
| 2025-11-20 | 3,032300 | +0,35% |
| 2025-11-19 | 3,021700 | +0,88% |
| 2025-11-18 | 2,995400 | -0,97% |
| 2025-11-17 | 3,024800 | +0,11% |
| 2025-11-14 | 3,021400 | -0,80% |
| 2025-11-13 | 3,045800 | -0,08% |
| 2025-11-12 | 3,048300 | +0,73% |
| 2025-11-11 | 3,026200 | -0,60% |
| 2025-11-10 | 3,044500 | +0,54% |
| 2025-11-07 | 3,028200 | +0,07% |
| 2025-11-06 | 3,026200 | -0,76% |
| 2025-11-05 | 3,049400 | -0,67% |
| 2025-11-04 | 3,070100 | +0,31% |
| 2025-11-03 | 3,060600 | +0,34% |
| 2025-10-31 | 3,050300 | +0,16% |
| 2025-10-30 | 3,045400 | +0,15% |
| 2025-10-29 | 3,040700 | +0,93% |
| 2025-10-28 | 3,012600 | +0,83% |
| 2025-10-27 | 2,987800 | +0,77% |
| 2025-10-22 | 2,965000 | +0,61% |
| 2025-10-21 | 2,947000 | -0,05% |
| 2025-10-20 | 2,948400 | +0,55% |
| 2025-10-17 | 2,932400 | -0,14% |
| 2025-10-16 | 2,936400 | +0,16% |
| 2025-10-15 | 2,931600 | +0,19% |
| 2025-10-14 | 2,926000 | -0,25% |
| 2025-10-13 | 2,933200 | +0,58% |
| 2025-10-10 | 2,916200 | +0,43% |
| 2025-10-09 | 2,903600 | -0,44% |
| 2025-10-08 | 2,916400 | +0,56% |
| 2025-10-07 | 2,900100 | – |