Aktuális árfolyam
3,0282
2025-11-07
Eszközérték
57 M
Forint
Hozam (1 év)
+4,37%
Évesített hozam
+27,51%
Maximum ár
3,0701
Minimum ár
2,8095
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 3,028200 | - |
| 2025-11-06 | 3,026200 | -0,07% |
| 2025-11-05 | 3,049400 | +0,77% |
| 2025-11-04 | 3,070100 | +0,68% |
| 2025-11-03 | 3,060600 | -0,31% |
| 2025-10-31 | 3,050300 | -0,34% |
| 2025-10-30 | 3,045400 | -0,16% |
| 2025-10-29 | 3,040700 | -0,15% |
| 2025-10-28 | 3,012600 | -0,92% |
| 2025-10-27 | 2,987800 | -0,82% |
| 2025-10-22 | 2,965000 | -0,76% |
| 2025-10-21 | 2,947000 | -0,61% |
| 2025-10-20 | 2,948400 | +0,05% |
| 2025-10-17 | 2,932400 | -0,54% |
| 2025-10-16 | 2,936400 | +0,14% |
| 2025-10-15 | 2,931600 | -0,16% |
| 2025-10-14 | 2,926000 | -0,19% |
| 2025-10-13 | 2,933200 | +0,25% |
| 2025-10-10 | 2,916200 | -0,58% |
| 2025-10-09 | 2,903600 | -0,43% |
| 2025-10-08 | 2,916400 | +0,44% |
| 2025-10-07 | 2,900100 | -0,56% |
| 2025-10-06 | 2,857600 | -1,47% |
| 2025-10-03 | 2,873500 | +0,56% |
| 2025-10-02 | 2,849900 | -0,82% |
| 2025-10-01 | 2,838900 | -0,39% |
| 2025-09-30 | 2,829900 | -0,32% |
| 2025-09-29 | 2,836700 | +0,24% |
| 2025-09-26 | 2,839600 | +0,10% |
| 2025-09-25 | 2,809500 | -1,06% |
| 2025-09-24 | 2,818700 | +0,33% |
| 2025-09-23 | 2,831000 | +0,44% |
| 2025-09-22 | 2,849400 | +0,65% |
| 2025-09-19 | 2,864900 | +0,54% |
| 2025-09-18 | 2,852600 | -0,43% |
| 2025-09-17 | 2,841400 | -0,39% |
| 2025-09-16 | 2,859700 | +0,64% |
| 2025-09-15 | 2,879400 | +0,69% |
| 2025-09-12 | 2,894200 | +0,51% |
| 2025-09-11 | 2,922700 | +0,98% |
| 2025-09-10 | 2,901300 | -0,73% |