Aktuális árfolyam
3,0892
2025-12-04
Eszközérték
67 M
Forint
Hozam (3 hónap)
+4,79%
Évesített hozam
+20,10%
Maximum ár
3,1106
Minimum ár
2,8095
Volatilitás
3,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 3,089200 | - |
| 2025-12-03 | 3,088000 | -0,04% |
| 2025-12-02 | 3,097600 | +0,31% |
| 2025-12-01 | 3,110600 | +0,42% |
| 2025-11-28 | 3,086300 | -0,78% |
| 2025-11-27 | 3,085400 | -0,03% |
| 2025-11-26 | 3,097500 | +0,39% |
| 2025-11-25 | 3,071600 | -0,84% |
| 2025-11-24 | 3,039900 | -1,03% |
| 2025-11-21 | 3,026600 | -0,44% |
| 2025-11-20 | 3,032300 | +0,19% |
| 2025-11-19 | 3,021700 | -0,35% |
| 2025-11-18 | 2,995400 | -0,87% |
| 2025-11-17 | 3,024800 | +0,98% |
| 2025-11-14 | 3,021400 | -0,11% |
| 2025-11-13 | 3,045800 | +0,81% |
| 2025-11-12 | 3,048300 | +0,08% |
| 2025-11-11 | 3,026200 | -0,72% |
| 2025-11-10 | 3,044500 | +0,60% |
| 2025-11-07 | 3,028200 | -0,54% |
| 2025-11-06 | 3,026200 | -0,07% |
| 2025-11-05 | 3,049400 | +0,77% |
| 2025-11-04 | 3,070100 | +0,68% |
| 2025-11-03 | 3,060600 | -0,31% |
| 2025-10-31 | 3,050300 | -0,34% |
| 2025-10-30 | 3,045400 | -0,16% |
| 2025-10-29 | 3,040700 | -0,15% |
| 2025-10-28 | 3,012600 | -0,92% |
| 2025-10-27 | 2,987800 | -0,82% |
| 2025-10-22 | 2,965000 | -0,76% |
| 2025-10-21 | 2,947000 | -0,61% |
| 2025-10-20 | 2,948400 | +0,05% |
| 2025-10-17 | 2,932400 | -0,54% |
| 2025-10-16 | 2,936400 | +0,14% |
| 2025-10-15 | 2,931600 | -0,16% |
| 2025-10-14 | 2,926000 | -0,19% |
| 2025-10-13 | 2,933200 | +0,25% |
| 2025-10-10 | 2,916200 | -0,58% |
| 2025-10-09 | 2,903600 | -0,43% |
| 2025-10-08 | 2,916400 | +0,44% |
| 2025-10-07 | 2,900100 | -0,56% |
| 2025-10-06 | 2,857600 | -1,47% |
| 2025-10-03 | 2,873500 | +0,56% |
| 2025-10-02 | 2,849900 | -0,82% |
| 2025-10-01 | 2,838900 | -0,39% |
| 2025-09-30 | 2,829900 | -0,32% |
| 2025-09-29 | 2,836700 | +0,24% |
| 2025-09-26 | 2,839600 | +0,10% |
| 2025-09-25 | 2,809500 | -1,06% |
| 2025-09-24 | 2,818700 | +0,33% |
| 2025-09-23 | 2,831000 | +0,44% |
| 2025-09-22 | 2,849400 | +0,65% |
| 2025-09-19 | 2,864900 | +0,54% |
| 2025-09-18 | 2,852600 | -0,43% |
| 2025-09-17 | 2,841400 | -0,39% |
| 2025-09-16 | 2,859700 | +0,64% |
| 2025-09-15 | 2,879400 | +0,69% |
| 2025-09-12 | 2,894200 | +0,51% |
| 2025-09-11 | 2,922700 | +0,98% |
| 2025-09-10 | 2,901300 | -0,73% |
| 2025-09-09 | 2,937100 | +1,23% |
| 2025-09-08 | 2,947900 | +0,37% |