Aktuális árfolyam
4,0555
2026-06-24
Eszközérték
77 M
Forint
Hozam (1 év)
+5,24%
Évesített hozam (CAGR)
+57,63%
Maximum ár
4,0623
Minimum ár
3,7725
Volatilitás
14,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 4,055500 | -0,14% |
| 2026-06-23 | 4,061200 | -0,03% |
| 2026-06-22 | 4,062300 | +1,37% |
| 2026-06-19 | 4,007300 | -0,65% |
| 2026-06-18 | 4,033400 | -0,43% |
| 2026-06-17 | 4,050700 | +0,14% |
| 2026-06-16 | 4,044900 | +0,74% |
| 2026-06-15 | 4,015300 | +1,59% |
| 2026-06-12 | 3,952300 | +1,89% |
| 2026-06-11 | 3,879000 | +1,15% |
| 2026-06-10 | 3,834900 | -0,76% |
| 2026-06-09 | 3,864100 | -0,39% |
| 2026-06-08 | 3,879100 | -0,06% |
| 2026-06-05 | 3,881400 | +0,20% |
| 2026-06-04 | 3,873700 | -0,76% |
| 2026-06-03 | 3,903200 | -1,04% |
| 2026-06-02 | 3,944300 | +1,61% |
| 2026-06-01 | 3,881700 | -0,75% |
| 2026-05-29 | 3,911000 | +2,35% |
| 2026-05-28 | 3,821100 | -0,28% |
| 2026-05-27 | 3,831700 | +0,69% |
| 2026-05-26 | 3,805600 | +0,88% |
| 2026-05-22 | 3,772500 | -0,62% |
| 2026-05-21 | 3,796100 | -0,58% |
| 2026-05-20 | 3,818200 | -0,22% |
| 2026-05-19 | 3,826800 | -0,15% |
| 2026-05-18 | 3,832600 | +0,21% |
| 2026-05-15 | 3,824400 | -0,75% |
| 2026-05-14 | 3,853400 | – |