Aktuális árfolyam
1,7919
2026-07-23
Eszközérték
4,3 M USD
Nettó eszközérték
Hozam (1 év)
-3,47%
Évesített hozam (CAGR)
-28,76%/év
Maximum ár
1,8801
Minimum ár
1,7919
Volatilitás
15,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,791900 | -1,41% |
| 2026-07-22 | 1,817600 | +0,55% |
| 2026-07-20 | 1,807700 | +0,84% |
| 2026-07-17 | 1,792700 | -1,99% |
| 2026-07-16 | 1,829100 | -0,47% |
| 2026-07-15 | 1,837700 | -0,48% |
| 2026-07-14 | 1,846600 | -0,25% |
| 2026-07-13 | 1,851200 | -0,93% |
| 2026-07-10 | 1,868600 | -0,13% |
| 2026-07-09 | 1,871100 | +1,82% |
| 2026-07-08 | 1,837600 | -0,60% |
| 2026-07-07 | 1,848600 | -1,68% |
| 2026-07-06 | 1,880100 | +0,66% |
| 2026-07-03 | 1,867800 | +0,65% |
| 2026-07-02 | 1,855800 | -1,23% |
| 2026-07-01 | 1,878900 | +0,31% |
| 2026-06-30 | 1,873100 | +2,36% |
| 2026-06-29 | 1,829900 | +0,86% |
| 2026-06-26 | 1,814300 | +0,21% |
| 2026-06-25 | 1,810500 | -0,57% |
| 2026-06-24 | 1,820900 | -0,61% |
| 2026-06-23 | 1,832000 | -1,08% |
| 2026-06-22 | 1,852000 | +0,27% |
| 2026-06-19 | 1,847100 | +0,41% |
| 2026-06-18 | 1,839500 | +0,14% |
| 2026-06-17 | 1,837000 | -0,43% |
| 2026-06-16 | 1,845000 | -0,61% |
| 2026-06-15 | 1,856300 | – |