Aktuális árfolyam
1,5163
2026-04-09
Eszközérték
5 M
Forint
Hozam (1 év)
+0,67%
Évesített hozam (CAGR)
+4,22%
Maximum ár
1,5288
Minimum ár
1,4363
Volatilitás
13,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,516300 | +0,47% |
| 2026-04-08 | 1,509200 | +1,73% |
| 2026-04-07 | 1,483600 | -0,46% |
| 2026-04-02 | 1,490500 | +0,80% |
| 2026-04-01 | 1,478600 | +2,79% |
| 2026-03-31 | 1,438400 | +0,15% |
| 2026-03-30 | 1,436300 | -1,02% |
| 2026-03-27 | 1,451100 | -1,57% |
| 2026-03-26 | 1,474300 | +0,18% |
| 2026-03-25 | 1,471600 | +0,66% |
| 2026-03-24 | 1,461900 | -0,68% |
| 2026-03-23 | 1,471900 | -0,43% |
| 2026-03-20 | 1,478300 | -0,81% |
| 2026-03-19 | 1,490400 | -0,81% |
| 2026-03-18 | 1,502600 | -0,03% |
| 2026-03-17 | 1,503000 | +0,00% |
| 2026-03-16 | 1,503000 | +0,40% |
| 2026-03-13 | 1,497000 | -0,21% |
| 2026-03-12 | 1,500200 | -0,70% |
| 2026-03-11 | 1,510800 | +0,77% |
| 2026-03-10 | 1,499200 | +1,07% |
| 2026-03-09 | 1,483300 | -0,36% |
| 2026-03-06 | 1,488700 | -0,73% |
| 2026-03-05 | 1,499600 | +0,17% |
| 2026-03-04 | 1,497000 | +0,23% |
| 2026-03-03 | 1,493500 | -0,38% |
| 2026-03-02 | 1,499200 | +0,23% |
| 2026-02-27 | 1,495800 | -1,18% |
| 2026-02-26 | 1,513700 | -0,60% |
| 2026-02-25 | 1,522800 | +0,63% |
| 2026-02-24 | 1,513300 | +0,20% |
| 2026-02-23 | 1,510300 | -1,21% |
| 2026-02-20 | 1,528800 | +0,59% |
| 2026-02-19 | 1,519900 | -0,10% |
| 2026-02-18 | 1,521400 | +1,23% |
| 2026-02-17 | 1,502900 | +0,19% |
| 2026-02-16 | 1,500100 | +0,07% |
| 2026-02-13 | 1,499100 | +0,25% |
| 2026-02-12 | 1,495400 | -0,70% |
| 2026-02-11 | 1,506000 | -0,76% |
| 2026-02-10 | 1,517500 | +0,75% |
| 2026-02-09 | 1,506200 | – |