maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Olajvállatok 2 Származtatott Alapja
Évesített hozam: -1,01%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007232910,0095636.142.480
2022-08-16HU00007232910,0095646.142.910
2022-08-15HU00007232910,0095646.142.840
2022-08-12HU00007232910,0095646.142.980
2022-08-11HU00007232910,0095646.142.940
2022-08-10HU00007232910,0095646.142.950
2022-08-09HU00007232910,0095646.142.870
2022-08-08HU00007232910,0095646.143.160
2022-08-05HU00007232910,0095656.143.340
2022-08-04HU00007232910,0095656.143.610

2022-08-03HU00007232910,0095656.143.590
2022-08-02HU00007232910,0095656.147.660
2022-08-01HU00007232910,0095666.148.340
2022-07-29HU00007232910,0095666.148.540
2022-07-28HU00007232910,0095656.148.140
2022-07-27HU00007232910,0095656.148.130
2022-07-26HU00007232910,0095666.148.750
2022-07-25HU00007232910,0095676.149.130
2022-07-22HU00007232910,0095676.149.420
2022-07-21HU00007232910,0095686.150.040
2022-07-20HU00007232910,0095696.150.870
2022-07-19HU00007232910,0095706.151.870
2022-07-18HU00007232910,0095716.152.260
2022-07-15HU00007232910,0095716.152.320
2022-07-14HU00007232910,0095736.153.280
2022-07-13HU00007232910,0095746.154.190
2022-07-12HU00007232910,0095746.154.310
2022-07-11HU00007232910,0095746.153.990
2022-07-08HU00007232910,0095746.154.470
2022-07-07HU00007232910,0095756.158.000
2022-07-06HU00007232910,0095766.158.550
2022-07-05HU00007232910,0095766.158.160
2022-07-04HU00007232910,0095766.158.120
2022-07-01HU00007232910,0095776.158.980
2022-06-30HU00007232910,0095766.158.340
2022-06-29HU00007232910,0095766.158.060
2022-06-28HU00007232910,0095756.157.920
2022-06-27HU00007232910,0095766.158.420
2022-06-24HU00007232910,0095776.158.750
2022-06-23HU00007232910,0095766.158.070
2022-06-22HU00007232910,0095746.157.010
2022-06-21HU00007232910,0095746.156.750
2022-06-20HU00007232910,0095736.156.620
2022-06-17HU00007232910,0095736.156.460
2022-06-16HU00007232910,0095736.158.300
2022-06-15HU00007232910,0095746.159.060
2022-06-14HU00007232910,0095736.158.270
2022-06-13HU00007232910,0095756.167.900
2022-06-10HU00007232910,0095776.169.400
2022-06-09HU00007232910,0095786.170.180
2022-06-08HU00007232910,0095806.171.230
2022-06-07HU00007232910,0095806.171.360
2022-06-03HU00007232910,0095816.172.040
2022-06-02HU00007232910,0095826.172.470
2022-06-01HU00007232910,0095826.172.960
2022-05-31HU00007232910,0095836.173.420
2022-05-30HU00007232910,0095846.175.780
2022-05-27HU00007232910,0095846.176.330
2022-05-26HU00007232910,0095856.176.510
2022-05-25HU00007232910,0095856.176.450
2022-05-24HU00007232910,0095856.176.530
2022-05-23HU00007232910,0095856.176.590
2022-05-20HU00007232910,0095856.176.870
2022-05-19HU00007232910,0095856.176.830
2022-05-18HU00007232910,0095866.177.260
2022-05-17HU00007232910,0095876.177.690
2022-05-16HU00007232910,0095886.179.320
2022-05-13HU00007232910,0095896.179.870
2022-05-12HU00007232910,0095906.180.230
2022-05-11HU00007232910,0095896.179.930
2022-05-10HU00007232910,0095896.179.540
2022-05-09HU00007232910,0095886.178.870
2022-05-06HU00007232910,0095886.179.090
2022-05-05HU00007232910,0095896.171.650
2022-05-04HU00007232910,0095886.171.050
2022-05-03HU00007232910,0095886.171.060
2022-05-02HU00007232910,0095886.171.170
2022-04-29HU00007232910,0095886.171.560
2022-04-28HU00007232910,0095896.172.180
2022-04-27HU00007232910,0095916.173.140
2022-04-26HU00007232910,0095916.172.920
2022-04-25HU00007232910,0095906.175.020
2022-04-22HU00007232910,0095916.175.180
2022-04-21HU00007232910,0095936.176.710
2022-04-20HU00007232910,0095966.178.640
2022-04-19HU00007232910,0095966.178.710
2022-04-14HU00007232910,0095966.179.490
2022-04-13HU00007232910,0095966.187.620
2022-04-12HU00007232910,0095976.188.050
2022-04-11HU00007232910,0095966.187.660
2022-04-08HU00007232910,0095976.188.420
2022-04-07HU00007232910,0095946.186.340
2022-04-06HU00007232910,0095946.186.580
2022-04-05HU00007232910,0095956.187.270
2022-04-04HU00007232910,0095966.188.100
2022-04-01HU00007232910,0095966.188.240
2022-03-31HU00007232910,0095966.194.120
2022-03-30HU00007232910,0095956.193.480
2022-03-29HU00007232910,0095966.194.140
2022-03-28HU00007232910,0095976.194.790
2022-03-25HU00007232910,0095986.247.880
2022-03-24HU00007232910,0095996.248.490
2022-03-23HU00007232910,0096006.249.070
2022-03-22HU00007232910,0096016.249.230
2022-03-21HU00007232910,0096016.287.210
2022-03-18HU00007232910,0096026.288.010
2022-03-17HU00007232910,0096026.288.180
2022-03-16HU00007232910,0096026.302.210
2022-03-11HU00007232910,0096046.303.610
2022-03-10HU00007232910,0096046.303.800
2022-03-09HU00007232910,0096056.304.710
2022-03-08HU00007232910,0096066.305.360
2022-03-07HU00007232910,0096076.306.030
2022-03-04HU00007232910,0096106.307.690
2022-03-03HU00007232910,0096106.307.600
2022-03-02HU00007232910,0096116.307.330
2022-03-01HU00007232910,0096136.308.440
2022-02-28HU00007232910,0096126.307.570
2022-02-25HU00007232910,0096106.306.510
2022-02-24HU00007232910,0096116.306.980
2022-02-23HU00007232910,0096096.307.900
2022-02-22HU00007232910,0096106.308.450
2022-02-21HU00007232910,0096116.308.730
2022-02-18HU00007232910,0096116.309.290
2022-02-17HU00007232910,0096116.309.310
2022-02-16HU00007232910,0096116.308.690
2022-02-15HU00007232910,0096106.308.220
2022-02-14HU00007232910,0096096.307.950
2022-02-11HU00007232910,0096106.308.580
2022-02-10HU00007232910,0096106.308.390
2022-02-09HU00007232910,0096126.309.870
2022-02-08HU00007232910,0096126.309.770
2022-02-07HU00007232910,0096126.309.790
2022-02-04HU00007232910,0096136.310.260
2022-02-03HU00007232910,0096156.311.860
2022-02-02HU00007232910,0096196.314.140
2022-02-01HU00007232910,0096196.314.520
2022-01-31HU00007232910,0096206.314.830
2022-01-28HU00007232910,0096226.316.180
2022-01-27HU00007232910,0096226.316.340
2022-01-26HU00007232910,0096236.317.020
2022-01-25HU00007232910,0096246.317.300
2022-01-24HU00007232910,0096246.317.500
2022-01-21HU00007232910,0096256.317.940
2022-01-20HU00007232910,0096256.317.950
2022-01-19HU00007232910,0096256.318.050
2022-01-18HU00007232910,0096256.318.210
2022-01-17HU00007232910,0096256.318.380
2022-01-14HU00007232910,0096266.319.100
2022-01-13HU00007232910,0096276.319.750
2022-01-12HU00007232910,0096276.319.710
2022-01-11HU00007232910,0096286.319.990
2022-01-10HU00007232910,0096286.320.450
2022-01-07HU00007232910,0096296.321.140
2022-01-06HU00007232910,0096306.321.330
2022-01-05HU00007232910,0096306.321.690
2022-01-04HU00007232910,0096296.321.110
2022-01-03HU00007232910,0096306.323.860
2021-12-30HU00007232910,0096326.325.100
2021-12-29HU00007232910,0096326.325.320
2021-12-28HU00007232910,0096326.325.610
2021-12-27HU00007232910,0096336.325.750
2021-12-23HU00007232910,0096346.326.640
2021-12-22HU00007232910,0096346.326.950
2021-12-21HU00007232910,0096356.327.590
2021-12-20HU00007232910,0096366.328.130
2021-12-17HU00007232910,0096376.328.510
2021-12-16HU00007232910,0096366.328.200
2021-12-15HU00007232910,0096356.328.180
2021-12-14HU00007232910,0096366.328.780
2021-12-13HU00007232910,0096376.331.840
2021-12-10HU00007232910,0096376.332.010
2021-12-09HU00007232910,0096376.331.810
2021-12-08HU00007232910,0096376.331.940
2021-12-07HU00007232910,0096376.332.340
2021-12-06HU00007232910,0096386.332.460
2021-12-03HU00007232910,0096396.333.200
2021-12-02HU00007232910,0096396.333.220
2021-12-01HU00007232910,0096366.344.700
2021-11-30HU00007232910,0096376.344.970
2021-11-29HU00007232910,0096376.345.290
2021-11-26HU00007232910,0096386.345.930
2021-11-25HU00007232910,0096386.345.870
2021-11-24HU00007232910,0096386.345.910
2021-11-23HU00007232910,0096376.345.520
2021-11-22HU00007232910,0096386.347.580
2021-11-19HU00007232910,0096396.348.340
2021-11-18HU00007232910,0096396.348.390
2021-11-17HU00007232910,0096406.348.470
2021-11-16HU00007232910,0096396.348.120
2021-11-15HU00007232910,0096396.348.210
2021-11-12HU00007232910,0096406.348.500
2021-11-11HU00007232910,0096396.360.760
2021-11-10HU00007232910,0096396.361.080
2021-11-09HU00007232910,0096416.379.260
2021-11-08HU00007232910,0096416.379.330
2021-11-05HU00007232910,0096426.380.090
2021-11-04HU00007232910,0096426.380.140
2021-11-03HU00007232910,0096426.380.120
2021-11-02HU00007232910,0096426.404.020
2021-10-29HU00007232910,0096396.402.090
2021-10-28HU00007232910,0096406.402.480
2021-10-27HU00007232910,0096426.404.000
2021-10-26HU00007232910,0096446.405.360
2021-10-25HU00007232910,0096446.405.440
2021-10-22HU00007232910,0096456.405.620
2021-10-21HU00007232910,0096446.405.550
2021-10-20HU00007232910,0096466.406.430
2021-10-19HU00007232910,0096456.408.710
2021-10-18HU00007232910,0096456.408.810
2021-10-15HU00007232910,0096486.410.550
2021-10-14HU00007232910,0096486.410.860
2021-10-13HU00007232910,0096476.410.520
2021-10-12HU00007232910,0096476.410.430
2021-10-11HU00007232910,0096486.410.840
2021-10-08HU00007232910,0096496.411.360
2021-10-07HU00007232910,0096506.412.100
2021-10-06HU00007232910,0096506.412.400
2021-10-05HU00007232910,0096516.412.740
2021-10-04HU00007232910,0096516.412.790
2021-10-01HU00007232910,0096516.413.180
2021-09-30HU00007232910,0096516.413.120
2021-09-29HU00007232910,0096516.413.110
2021-09-28HU00007232910,0096526.413.270
2021-09-27HU00007232910,0096526.413.430
2021-09-24HU00007232910,0096536.414.030
2021-09-23HU00007232910,0096536.414.350
2021-09-22HU00007232910,0096546.414.620
2021-09-21HU00007232910,0096546.415.120
2021-09-20HU00007232910,0096546.415.190
2021-09-17HU00007232910,0096556.415.680
2021-09-16HU00007232910,0096556.415.700
2021-09-15HU00007232910,0096566.416.070
2021-09-14HU00007232910,0096566.416.270
2021-09-13HU00007232910,0096566.417.000
2021-09-10HU00007232910,0096576.417.480
2021-09-09HU00007232910,0096586.417.890
2021-09-08HU00007232910,0096586.417.910
2021-09-07HU00007232910,0096586.418.180
2021-09-06HU00007232910,0096596.418.720
2021-09-03HU00007232910,0096606.419.320
2021-09-02HU00007232910,0096606.428.490
2021-09-01HU00007232910,0096606.428.620
2021-08-31HU00007232910,0096616.428.800
2021-08-30HU00007232910,0096616.429.320
2021-08-27HU00007232910,0096636.431.090
2021-08-26HU00007232910,0096636.431.250
2021-08-25HU00007232910,0096636.431.470
2021-08-24HU00007232910,0096646.431.760
2021-08-23HU00007232910,0096646.431.970
2021-08-19HU00007232910,0096656.432.640
2021-08-18HU00007232910,0096656.432.680
2021-08-17HU00007232910,0096656.432.740
2021-08-16HU00007232910,0096656.432.960
2021-08-13HU00007232910,0096666.433.510
2021-08-12HU00007232910,0096666.433.680
2021-08-11HU00007232910,0096676.434.040
2021-08-10HU00007232910,0096676.434.030
2021-08-09HU00007232910,0096676.434.100
2021-08-06HU00007232910,0096686.434.640
2021-08-05HU00007232910,0096686.434.990
2021-08-04HU00007232910,0096696.435.560
2021-08-03HU00007232910,0096696.435.570
2021-08-02HU00007232910,0096696.435.300
2021-07-30HU00007232910,0096696.435.690
2021-07-29HU00007232910,0096706.435.770
2021-07-28HU00007232910,0096706.435.910
2021-07-27HU00007232910,0096706.435.950
2021-07-26HU00007232910,0096706.435.950
2021-07-23HU00007232910,0096716.436.430
2021-07-22HU00007232910,0096706.436.180
2021-07-21HU00007232910,0096696.435.610
2021-07-20HU00007232910,0096706.435.950
2021-07-19HU00007232910,0096706.436.200
2021-07-16HU00007232910,0096716.436.530
2021-07-15HU00007232910,0096716.436.630
2021-07-14HU00007232910,0096716.436.810
2021-07-13HU00007232910,0096716.436.940
2021-07-12HU00007232910,0096726.447.610
2021-07-09HU00007232910,0096736.448.170
2021-07-08HU00007232910,0096736.448.490
2021-07-07HU00007232910,0096736.448.500
2021-07-06HU00007232910,0096736.448.640
2021-07-05HU00007232910,0096736.448.590
2021-07-02HU00007232910,0096746.449.280
2021-07-01HU00007232910,0096746.449.270
2021-06-30HU00007232910,0096746.448.880
2021-06-29HU00007232910,0096736.448.660
2021-06-28HU00007232910,0096746.448.870
2021-06-25HU00007232910,0096756.449.620