Aktuális árfolyam
1.089,6100
2025-12-02
Eszközérték
1.630 M
Forint
Hozam (1 év)
+0,70%
Évesített hozam
+5,35%
Maximum ár
1.089,6100
Minimum ár
1.073,3900
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1.089,610000 | - |
| 2025-12-01 | 1.087,910000 | -0,16% |
| 2025-11-28 | 1.088,990000 | +0,10% |
| 2025-11-26 | 1.089,220000 | +0,02% |
| 2025-11-25 | 1.084,470000 | -0,44% |
| 2025-11-24 | 1.081,050000 | -0,32% |
| 2025-11-21 | 1.081,120000 | +0,01% |
| 2025-11-20 | 1.076,200000 | -0,46% |
| 2025-11-19 | 1.077,710000 | +0,14% |
| 2025-11-18 | 1.078,550000 | +0,08% |
| 2025-11-17 | 1.081,250000 | +0,25% |
| 2025-11-14 | 1.084,180000 | +0,27% |
| 2025-11-06 | 1.073,390000 | -1,00% |
| 2025-11-05 | 1.077,260000 | +0,36% |
| 2025-11-04 | 1.075,660000 | -0,15% |
| 2025-11-03 | 1.075,700000 | +0,00% |
| 2025-10-31 | 1.078,200000 | +0,23% |
| 2025-10-30 | 1.079,970000 | +0,16% |
| 2025-10-29 | 1.079,930000 | 0,00% |
| 2025-10-28 | 1.083,830000 | +0,36% |
| 2025-10-27 | 1.085,850000 | +0,19% |
| 2025-10-22 | 1.087,110000 | +0,12% |
| 2025-10-21 | 1.089,280000 | +0,20% |
| 2025-10-20 | 1.086,910000 | -0,22% |
| 2025-10-17 | 1.084,250000 | -0,24% |
| 2025-10-16 | 1.082,210000 | -0,19% |
| 2025-10-15 | 1.081,990000 | -0,02% |