TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat | ||||
Évesített hozam: 9,92% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-05-24 | HU0000722921 | 1,315700 | 13.157 | |
2022-05-23 | HU0000722921 | 1,311700 | 13.117 | |
2022-05-20 | HU0000722921 | 1,328700 | 13.287 | |
2022-05-19 | HU0000722921 | 1,354300 | 13.543 | |
2022-05-18 | HU0000722921 | 1,353100 | 13.531 | |
2022-05-17 | HU0000722921 | 1,351000 | 13.510 | |
2022-05-16 | HU0000722921 | 1,321600 | 13.216 | |
2022-05-13 | HU0000722921 | 1,308900 | 13.089 | |
2022-05-12 | HU0000722921 | 1,304000 | 13.040 | |
2022-05-11 | HU0000722921 | 1,299900 | 12.999 | |
|
||||
2022-05-10 | HU0000722921 | 1,343700 | 13.437 | |
2022-05-09 | HU0000722921 | 1,354800 | 13.548 | |
2022-05-06 | HU0000722921 | 1,379100 | 13.791 | |
2022-05-05 | HU0000722921 | 1,368100 | 13.681 | |
2022-05-04 | HU0000722921 | 1,375000 | 13.750 | |
2022-05-03 | HU0000722921 | 1,364800 | 13.648 | |
2022-05-02 | HU0000722921 | 1,381600 | 13.816 | |
2022-04-29 | HU0000722921 | 1,361600 | 13.616 | |
2022-04-28 | HU0000722921 | 1,377600 | 13.776 | |
2022-04-27 | HU0000722921 | 1,363100 | 13.631 | |
2022-04-26 | HU0000722921 | 1,348400 | 13.484 | |
2022-04-25 | HU0000722921 | 1,361400 | 13.614 | |
2022-04-22 | HU0000722921 | 1,370300 | 13.703 | |
2022-04-21 | HU0000722921 | 1,362300 | 13.623 | |
2022-04-20 | HU0000722921 | 1,359800 | 13.598 | |
2022-04-19 | HU0000722921 | 1,379000 | 13.790 | |
2022-04-14 | HU0000722921 | 1,375700 | 13.757 | |
2022-04-13 | HU0000722921 | 1,385500 | 13.855 | |
2022-04-12 | HU0000722921 | 1,406800 | 14.068 | |
2022-04-11 | HU0000722921 | 1,395200 | 13.952 | |
2022-04-08 | HU0000722921 | 1,406900 | 14.069 | |
2022-04-07 | HU0000722921 | 1,409400 | 14.094 | |
2022-04-06 | HU0000722921 | 1,382400 | 13.824 | |
2022-04-05 | HU0000722921 | 1,365300 | 13.653 | |
2022-04-04 | HU0000722921 | 1,353800 | 13.538 | |
2022-04-01 | HU0000722921 | 1,372200 | 13.722 | |
2022-03-31 | HU0000722921 | 1,373400 | 13.734 | |
2022-03-30 | HU0000722921 | 1,378200 | 13.782 | |
2022-03-29 | HU0000722921 | 1,375000 | 13.750 | |
2022-03-28 | HU0000722921 | 1,377500 | 13.775 | |
2022-03-25 | HU0000722921 | 1,373600 | 13.736 | |
2022-03-24 | HU0000722921 | 1,376000 | 13.760 | |
2022-03-23 | HU0000722921 | 1,372200 | 13.722 | |
2022-03-22 | HU0000722921 | 1,380800 | 13.808 | |
2022-03-21 | HU0000722921 | 1,362000 | 13.620 | |
2022-03-18 | HU0000722921 | 1,346200 | 13.462 | |
2022-03-17 | HU0000722921 | 1,323100 | 13.231 | |
2022-03-16 | HU0000722921 | 1,346100 | 13.461 | |
2022-03-11 | HU0000722921 | 1,350500 | 13.505 | |
2022-03-10 | HU0000722921 | 1,337100 | 13.371 | |
2022-03-09 | HU0000722921 | 1,364900 | 13.649 | |
2022-03-08 | HU0000722921 | 1,419400 | 14.194 | |
2022-03-07 | HU0000722921 | 1,379000 | 13.790 | |
2022-03-04 | HU0000722921 | 1,376300 | 13.763 | |
2022-03-03 | HU0000722921 | 1,368000 | 13.680 | |
2022-03-02 | HU0000722921 | 1,351300 | 13.513 | |
2022-03-01 | HU0000722921 | 1,340700 | 13.407 | |
2022-02-28 | HU0000722921 | 1,314100 | 13.141 | |
2022-02-25 | HU0000722921 | 1,289400 | 12.894 | |
2022-02-24 | HU0000722921 | 1,275200 | 12.752 | |
2022-02-23 | HU0000722921 | 1,282000 | 12.820 | |
2022-02-22 | HU0000722921 | 1,285900 | 12.859 | |
2022-02-21 | HU0000722921 | 1,292800 | 12.928 | |
2022-02-18 | HU0000722921 | 1,306200 | 13.062 | |
2022-02-17 | HU0000722921 | 1,298400 | 12.984 | |
2022-02-16 | HU0000722921 | 1,290400 | 12.904 | |
2022-02-15 | HU0000722921 | 1,302800 | 13.028 | |
2022-02-14 | HU0000722921 | 1,304100 | 13.041 | |
2022-02-11 | HU0000722921 | 1,317800 | 13.178 | |
2022-02-10 | HU0000722921 | 1,299400 | 12.994 | |
2022-02-09 | HU0000722921 | 1,296500 | 12.965 | |
2022-02-08 | HU0000722921 | 1,295300 | 12.953 | |
2022-02-07 | HU0000722921 | 1,309300 | 13.093 | |
2022-02-04 | HU0000722921 | 1,337900 | 13.379 | |
2022-02-03 | HU0000722921 | 1,331900 | 13.319 | |
2022-02-02 | HU0000722921 | 1,329600 | 13.296 | |
2022-02-01 | HU0000722921 | 1,324100 | 13.241 | |
2022-01-31 | HU0000722921 | 1,312600 | 13.126 | |
2022-01-28 | HU0000722921 | 1,316900 | 13.169 | |
2022-01-27 | HU0000722921 | 1,324900 | 13.249 | |
2022-01-26 | HU0000722921 | 1,339400 | 13.394 | |
2022-01-25 | HU0000722921 | 1,343800 | 13.438 | |
2022-01-24 | HU0000722921 | 1,356000 | 13.560 | |
2022-01-21 | HU0000722921 | 1,358000 | 13.580 | |
2022-01-20 | HU0000722921 | 1,360200 | 13.602 | |
2022-01-19 | HU0000722921 | 1,373000 | 13.730 | |
2022-01-18 | HU0000722921 | 1,366600 | 13.666 | |
2022-01-17 | HU0000722921 | 1,369400 | 13.694 | |
2022-01-14 | HU0000722921 | 1,383800 | 13.838 | |
2022-01-13 | HU0000722921 | 1,387700 | 13.877 | |
2022-01-12 | HU0000722921 | 1,384800 | 13.848 | |
2022-01-11 | HU0000722921 | 1,393600 | 13.936 | |
2022-01-10 | HU0000722921 | 1,408400 | 14.084 | |
2022-01-07 | HU0000722921 | 1,441500 | 14.415 | |
2022-01-06 | HU0000722921 | 1,443500 | 14.435 | |
2022-01-05 | HU0000722921 | 1,456300 | 14.563 | |
2022-01-04 | HU0000722921 | 1,463300 | 14.633 | |
2022-01-03 | HU0000722921 | 1,471900 | 14.719 | |
2021-12-31 | HU0000722921 | 1,474800 | 14.748 | |
2021-12-30 | HU0000722921 | 1,475100 | 14.751 | |
2021-12-29 | HU0000722921 | 1,468900 | 14.689 | |
2021-12-28 | HU0000722921 | 1,462600 | 14.626 | |
2021-12-27 | HU0000722921 | 1,449900 | 14.499 | |
2021-12-23 | HU0000722921 | 1,437300 | 14.373 | |
2021-12-22 | HU0000722921 | 1,417700 | 14.177 | |
2021-12-21 | HU0000722921 | 1,433400 | 14.334 | |
2021-12-20 | HU0000722921 | 1,443300 | 14.433 | |
2021-12-17 | HU0000722921 | 1,444900 | 14.449 | |
2021-12-16 | HU0000722921 | 1,430000 | 14.300 | |
2021-12-15 | HU0000722921 | 1,442100 | 14.421 | |
2021-12-14 | HU0000722921 | 1,440900 | 14.409 | |
2021-12-13 | HU0000722921 | 1,436600 | 14.366 | |
2021-12-10 | HU0000722921 | 1,440300 | 14.403 | |
2021-12-09 | HU0000722921 | 1,427800 | 14.278 | |
2021-12-08 | HU0000722921 | 1,420800 | 14.208 | |
2021-12-07 | HU0000722921 | 1,402300 | 14.023 | |
2021-12-06 | HU0000722921 | 1,402200 | 14.022 | |
2021-12-03 | HU0000722921 | 1,391400 | 13.914 | |
2021-12-02 | HU0000722921 | 1,404700 | 14.047 | |
2021-12-01 | HU0000722921 | 1,432400 | 14.324 | |
2021-11-30 | HU0000722921 | 1,429300 | 14.293 | |
2021-11-29 | HU0000722921 | 1,460900 | 14.609 | |
2021-11-26 | HU0000722921 | 1,455100 | 14.551 | |
2021-11-25 | HU0000722921 | 1,459000 | 14.590 | |
2021-11-24 | HU0000722921 | 1,480500 | 14.805 | |
2021-11-23 | HU0000722921 | 1,479400 | 14.794 | |
2021-11-22 | HU0000722921 | 1,462800 | 14.628 | |
2021-11-19 | HU0000722921 | 1,465000 | 14.650 | |
2021-11-18 | HU0000722921 | 1,471300 | 14.713 | |
2021-11-17 | HU0000722921 | 1,464600 | 14.646 | |
2021-11-16 | HU0000722921 | 1,467700 | 14.677 | |
2021-11-15 | HU0000722921 | 1,451700 | 14.517 | |
2021-11-12 | HU0000722921 | 1,443200 | 14.432 | |
2021-11-11 | HU0000722921 | 1,429500 | 14.295 | |
2021-11-10 | HU0000722921 | 1,435400 | 14.354 | |
2021-11-09 | HU0000722921 | 1,424400 | 14.244 | |
2021-11-08 | HU0000722921 | 1,427500 | 14.275 | |
2021-11-05 | HU0000722921 | 1,410800 | 14.108 | |
2021-11-04 | HU0000722921 | 1,408100 | 14.081 | |
2021-11-03 | HU0000722921 | 1,406400 | 14.064 | |
2021-11-02 | HU0000722921 | 1,397600 | 13.976 | |
2021-10-29 | HU0000722921 | 1,408500 | 14.085 | |
2021-10-28 | HU0000722921 | 1,423900 | 14.239 | |
2021-10-27 | HU0000722921 | 1,409800 | 14.098 | |
2021-10-26 | HU0000722921 | 1,406600 | 14.066 | |
2021-10-25 | HU0000722921 | 1,397300 | 13.973 | |
2021-10-22 | HU0000722921 | 1,389200 | 13.892 | |
2021-10-21 | HU0000722921 | 1,389000 | 13.890 | |
2021-10-20 | HU0000722921 | 1,373200 | 13.732 | |
2021-10-19 | HU0000722921 | 1,375100 | 13.751 | |
2021-10-18 | HU0000722921 | 1,359400 | 13.594 | |
2021-10-15 | HU0000722921 | 1,344200 | 13.442 | |
2021-10-14 | HU0000722921 | 1,342200 | 13.422 | |
2021-10-13 | HU0000722921 | 1,344300 | 13.443 | |
2021-10-12 | HU0000722921 | 1,350700 | 13.507 | |
2021-10-11 | HU0000722921 | 1,344300 | 13.443 | |
2021-10-08 | HU0000722921 | 1,326800 | 13.268 | |
2021-10-07 | HU0000722921 | 1,331300 | 13.313 | |
2021-10-06 | HU0000722921 | 1,310100 | 13.101 | |
2021-10-05 | HU0000722921 | 1,323800 | 13.238 | |
2021-10-04 | HU0000722921 | 1,331100 | 13.311 | |
2021-10-01 | HU0000722921 | 1,340600 | 13.406 | |
2021-09-30 | HU0000722921 | 1,334300 | 13.343 | |
2021-09-29 | HU0000722921 | 1,354400 | 13.544 | |
2021-09-28 | HU0000722921 | 1,353600 | 13.536 | |
2021-09-27 | HU0000722921 | 1,347400 | 13.474 | |
2021-09-24 | HU0000722921 | 1,328700 | 13.287 | |
2021-09-23 | HU0000722921 | 1,316600 | 13.166 | |
2021-09-22 | HU0000722921 | 1,309700 | 13.097 | |
2021-09-21 | HU0000722921 | 1,332900 | 13.329 | |
2021-09-20 | HU0000722921 | 1,329700 | 13.297 | |
2021-09-17 | HU0000722921 | 1,319800 | 13.198 | |
2021-09-16 | HU0000722921 | 1,322800 | 13.228 | |
2021-09-15 | HU0000722921 | 1,325200 | 13.252 | |
2021-09-14 | HU0000722921 | 1,322400 | 13.224 | |
2021-09-13 | HU0000722921 | 1,329200 | 13.292 | |
2021-09-10 | HU0000722921 | 1,338100 | 13.381 | |
2021-09-09 | HU0000722921 | 1,335900 | 13.359 | |
2021-09-08 | HU0000722921 | 1,330400 | 13.304 | |
2021-09-07 | HU0000722921 | 1,323000 | 13.230 | |
2021-09-06 | HU0000722921 | 1,326500 | 13.265 | |
2021-09-03 | HU0000722921 | 1,317900 | 13.179 | |
2021-09-02 | HU0000722921 | 1,323100 | 13.231 | |
2021-09-01 | HU0000722921 | 1,324000 | 13.240 | |
2021-08-31 | HU0000722921 | 1,320100 | 13.201 | |
2021-08-30 | HU0000722921 | 1,325700 | 13.257 | |
2021-08-27 | HU0000722921 | 1,323800 | 13.238 | |
2021-08-26 | HU0000722921 | 1,315300 | 13.153 | |
2021-08-25 | HU0000722921 | 1,317500 | 13.175 | |
2021-08-24 | HU0000722921 | 1,309300 | 13.093 | |
2021-08-23 | HU0000722921 | 1,313200 | 13.132 | |
2021-08-19 | HU0000722921 | 1,318700 | 13.187 | |
2021-08-18 | HU0000722921 | 1,321200 | 13.212 | |
2021-08-17 | HU0000722921 | 1,323000 | 13.230 | |
2021-08-16 | HU0000722921 | 1,328400 | 13.284 | |
2021-08-13 | HU0000722921 | 1,328700 | 13.287 | |
2021-08-12 | HU0000722921 | 1,334900 | 13.349 | |
2021-08-11 | HU0000722921 | 1,323400 | 13.234 | |
2021-08-10 | HU0000722921 | 1,327700 | 13.277 | |
2021-08-09 | HU0000722921 | 1,316100 | 13.161 | |
2021-08-06 | HU0000722921 | 1,315100 | 13.151 | |
2021-08-05 | HU0000722921 | 1,312300 | 13.123 | |
2021-08-04 | HU0000722921 | 1,304900 | 13.049 | |
2021-08-03 | HU0000722921 | 1,305200 | 13.052 | |
2021-08-02 | HU0000722921 | 1,308900 | 13.089 | |
2021-07-30 | HU0000722921 | 1,307100 | 13.071 | |
2021-07-29 | HU0000722921 | 1,301000 | 13.010 | |
2021-07-28 | HU0000722921 | 1,321500 | 13.215 | |
2021-07-27 | HU0000722921 | 1,328400 | 13.284 | |
2021-07-26 | HU0000722921 | 1,308600 | 13.086 | |
2021-07-23 | HU0000722921 | 1,305000 | 13.050 | |
2021-07-22 | HU0000722921 | 1,295700 | 12.957 | |
2021-07-21 | HU0000722921 | 1,286000 | 12.860 | |
2021-07-20 | HU0000722921 | 1,304600 | 13.046 | |
2021-07-19 | HU0000722921 | 1,309300 | 13.093 | |
2021-07-16 | HU0000722921 | 1,317500 | 13.175 | |
2021-07-15 | HU0000722921 | 1,318300 | 13.183 | |
2021-07-14 | HU0000722921 | 1,305400 | 13.054 | |
2021-07-13 | HU0000722921 | 1,293600 | 12.936 | |
2021-07-12 | HU0000722921 | 1,288000 | 12.880 | |
2021-07-09 | HU0000722921 | 1,311900 | 13.119 | |
2021-07-08 | HU0000722921 | 1,295400 | 12.954 | |
2021-07-07 | HU0000722921 | 1,292600 | 12.926 | |
2021-07-06 | HU0000722921 | 1,286100 | 12.861 | |
2021-07-05 | HU0000722921 | 1,281000 | 12.810 | |
2021-07-02 | HU0000722921 | 1,276200 | 12.762 | |
2021-07-01 | HU0000722921 | 1,280000 | 12.800 | |
2021-06-30 | HU0000722921 | 1,273400 | 12.734 | |
2021-06-29 | HU0000722921 | 1,266300 | 12.663 | |
2021-06-28 | HU0000722921 | 1,264100 | 12.641 | |
2021-06-25 | HU0000722921 | 1,247200 | 12.472 | |
2021-06-24 | HU0000722921 | 1,252500 | 12.525 | |
2021-06-23 | HU0000722921 | 1,261400 | 12.614 | |
2021-06-22 | HU0000722921 | 1,259300 | 12.593 | |
2021-06-21 | HU0000722921 | 1,270100 | 12.701 | |
2021-06-18 | HU0000722921 | 1,251900 | 12.519 | |
2021-06-17 | HU0000722921 | 1,246200 | 12.462 | |
2021-06-16 | HU0000722921 | 1,245800 | 12.458 | |
2021-06-15 | HU0000722921 | 1,239600 | 12.396 | |
2021-06-14 | HU0000722921 | 1,220300 | 12.203 | |
2021-06-11 | HU0000722921 | 1,215400 | 12.154 | |
2021-06-10 | HU0000722921 | 1,218000 | 12.180 | |
2021-06-09 | HU0000722921 | 1,217600 | 12.176 | |
2021-06-08 | HU0000722921 | 1,214200 | 12.142 | |
2021-06-07 | HU0000722921 | 1,213800 | 12.138 | |
2021-06-04 | HU0000722921 | 1,201400 | 12.014 | |
2021-06-03 | HU0000722921 | 1,201200 | 12.012 | |
2021-06-02 | HU0000722921 | 1,202500 | 12.025 | |
2021-06-01 | HU0000722921 | 1,210400 | 12.104 | |
2021-05-31 | HU0000722921 | 1,202200 | 12.022 | |
2021-05-28 | HU0000722921 | 1,207200 | 12.072 | |
2021-05-27 | HU0000722921 | 1,208500 | 12.085 | |
2021-05-26 | HU0000722921 | 1,201700 | 12.017 | |
2021-05-25 | HU0000722921 | 1,197300 | 11.973 |