maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat
Évesített hozam: 16,12%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007229211,57730015.773
2024-05-17HU00007229211,57130015.713
2024-05-16HU00007229211,55500015.550
2024-05-15HU00007229211,55290015.529
2024-05-14HU00007229211,56060015.606
2024-05-13HU00007229211,55320015.532
2024-05-10HU00007229211,54800015.480
2024-05-09HU00007229211,55300015.530
2024-05-08HU00007229211,54280015.428
2024-05-07HU00007229211,53540015.354

2024-05-06HU00007229211,52530015.253
2024-05-03HU00007229211,51650015.165
2024-05-02HU00007229211,53930015.393
2024-04-30HU00007229211,54500015.450
2024-04-29HU00007229211,53120015.312
2024-04-26HU00007229211,54020015.402
2024-04-25HU00007229211,54230015.423
2024-04-24HU00007229211,53580015.358
2024-04-23HU00007229211,52390015.239
2024-04-22HU00007229211,53420015.342
2024-04-19HU00007229211,53100015.310
2024-04-18HU00007229211,53930015.393
2024-04-17HU00007229211,55430015.543
2024-04-16HU00007229211,56210015.621
2024-04-15HU00007229211,56530015.653
2024-04-12HU00007229211,55190015.519
2024-04-11HU00007229211,55720015.572
2024-04-10HU00007229211,54630015.463
2024-04-09HU00007229211,55360015.536
2024-04-08HU00007229211,54790015.479
2024-04-05HU00007229211,56670015.667
2024-04-04HU00007229211,58150015.815
2024-04-03HU00007229211,60460016.046
2024-04-02HU00007229211,60120016.012
2024-03-28HU00007229211,58660015.866
2024-03-27HU00007229211,59380015.938
2024-03-26HU00007229211,60290016.029
2024-03-25HU00007229211,60180016.018
2024-03-22HU00007229211,58190015.819
2024-03-21HU00007229211,57920015.792
2024-03-20HU00007229211,57530015.753
2024-03-19HU00007229211,56430015.643
2024-03-18HU00007229211,57060015.706
2024-03-14HU00007229211,59120015.912
2024-03-13HU00007229211,57370015.737
2024-03-12HU00007229211,57210015.721
2024-03-11HU00007229211,57590015.759
2024-03-08HU00007229211,56380015.638
2024-03-07HU00007229211,55710015.571
2024-03-06HU00007229211,57610015.761
2024-03-05HU00007229211,57140015.714
2024-03-04HU00007229211,55920015.592
2024-03-01HU00007229211,54950015.495
2024-02-29HU00007229211,53940015.394
2024-02-28HU00007229211,52750015.275
2024-02-27HU00007229211,53660015.366
2024-02-26HU00007229211,53050015.305
2024-02-23HU00007229211,50100015.010
2024-02-22HU00007229211,50540015.054
2024-02-21HU00007229211,51890015.189
2024-02-20HU00007229211,51790015.179
2024-02-19HU00007229211,52070015.207
2024-02-16HU00007229211,51360015.136
2024-02-15HU00007229211,49670014.967
2024-02-14HU00007229211,50270015.027
2024-02-13HU00007229211,50470015.047
2024-02-12HU00007229211,50630015.063
2024-02-09HU00007229211,50080015.008
2024-02-08HU00007229211,49310014.931
2024-02-07HU00007229211,48990014.899
2024-02-06HU00007229211,48050014.805
2024-02-05HU00007229211,47340014.734
2024-02-02HU00007229211,46530014.653
2024-02-01HU00007229211,48060014.806
2024-01-31HU00007229211,50270015.027
2024-01-30HU00007229211,48770014.877
2024-01-29HU00007229211,47630014.763
2024-01-26HU00007229211,46200014.620
2024-01-25HU00007229211,46440014.644
2024-01-24HU00007229211,45380014.538
2024-01-23HU00007229211,43830014.383
2024-01-22HU00007229211,43300014.330
2024-01-19HU00007229211,42130014.213
2024-01-18HU00007229211,42590014.259
2024-01-17HU00007229211,42350014.235
2024-01-16HU00007229211,42250014.225
2024-01-15HU00007229211,41800014.180
2024-01-12HU00007229211,41720014.172
2024-01-11HU00007229211,41210014.121
2024-01-10HU00007229211,40870014.087
2024-01-09HU00007229211,39270013.927
2024-01-08HU00007229211,39670013.967
2024-01-05HU00007229211,40350014.035
2024-01-04HU00007229211,42160014.216
2024-01-03HU00007229211,42720014.272
2024-01-02HU00007229211,42630014.263
2023-12-29HU00007229211,42000014.200
2023-12-28HU00007229211,42140014.214
2023-12-27HU00007229211,41410014.141
2023-12-22HU00007229211,40790014.079
2023-12-21HU00007229211,42260014.226
2023-12-20HU00007229211,41510014.151
2023-12-19HU00007229211,41930014.193
2023-12-18HU00007229211,39970013.997
2023-12-15HU00007229211,40610014.061
2023-12-14HU00007229211,40180014.018
2023-12-13HU00007229211,40550014.055
2023-12-12HU00007229211,39200013.920
2023-12-11HU00007229211,38730013.873
2023-12-08HU00007229211,38070013.807
2023-12-07HU00007229211,37690013.769
2023-12-06HU00007229211,37320013.732
2023-12-05HU00007229211,37620013.762
2023-12-04HU00007229211,36190013.619
2023-12-01HU00007229211,34630013.463
2023-11-30HU00007229211,33160013.316
2023-11-29HU00007229211,34580013.458
2023-11-28HU00007229211,34710013.471
2023-11-27HU00007229211,34560013.456
2023-11-24HU00007229211,34750013.475
2023-11-23HU00007229211,34400013.440
2023-11-22HU00007229211,33910013.391
2023-11-21HU00007229211,33150013.315
2023-11-20HU00007229211,32080013.208
2023-11-17HU00007229211,31760013.176
2023-11-16HU00007229211,31400013.140
2023-11-15HU00007229211,30220013.022
2023-11-14HU00007229211,30520013.052
2023-11-13HU00007229211,29530012.953
2023-11-10HU00007229211,30310013.031
2023-11-09HU00007229211,30050013.005
2023-11-08HU00007229211,29810012.981
2023-11-07HU00007229211,30500013.050
2023-11-06HU00007229211,30240013.024
2023-11-03HU00007229211,28960012.896
2023-11-02HU00007229211,26530012.653
2023-10-31HU00007229211,26450012.645
2023-10-30HU00007229211,27420012.742
2023-10-27HU00007229211,28980012.898
2023-10-26HU00007229211,29430012.943
2023-10-25HU00007229211,27390012.739
2023-10-24HU00007229211,30860013.086
2023-10-20HU00007229211,32460013.246
2023-10-19HU00007229211,33560013.356
2023-10-18HU00007229211,34420013.442
2023-10-17HU00007229211,34590013.459
2023-10-16HU00007229211,35300013.530
2023-10-13HU00007229211,35330013.533
2023-10-12HU00007229211,35260013.526
2023-10-11HU00007229211,34730013.473
2023-10-10HU00007229211,34620013.462
2023-10-09HU00007229211,32920013.292
2023-10-06HU00007229211,33520013.352
2023-10-05HU00007229211,33210013.321
2023-10-04HU00007229211,34270013.427
2023-10-03HU00007229211,34410013.441
2023-10-02HU00007229211,35950013.595
2023-09-29HU00007229211,36790013.679
2023-09-28HU00007229211,34610013.461
2023-09-27HU00007229211,36540013.654
2023-09-26HU00007229211,36270013.627
2023-09-25HU00007229211,35620013.562
2023-09-22HU00007229211,37040013.704
2023-09-21HU00007229211,36690013.669
2023-09-20HU00007229211,37240013.724
2023-09-19HU00007229211,37940013.794
2023-09-18HU00007229211,38810013.881
2023-09-15HU00007229211,37090013.709
2023-09-14HU00007229211,37630013.763
2023-09-13HU00007229211,38750013.875
2023-09-12HU00007229211,37960013.796
2023-09-11HU00007229211,38530013.853
2023-09-08HU00007229211,40840014.084
2023-09-07HU00007229211,40040014.004
2023-09-06HU00007229211,39540013.954
2023-09-05HU00007229211,38430013.843
2023-09-04HU00007229211,38080013.808
2023-09-01HU00007229211,35990013.599
2023-08-31HU00007229211,36730013.673
2023-08-30HU00007229211,36140013.614
2023-08-29HU00007229211,35850013.585
2023-08-28HU00007229211,34870013.487
2023-08-25HU00007229211,36080013.608
2023-08-24HU00007229211,34650013.465
2023-08-23HU00007229211,34080013.408
2023-08-22HU00007229211,34030013.403
2023-08-21HU00007229211,34780013.478
2023-08-18HU00007229211,37110013.711
2023-08-17HU00007229211,37100013.710
2023-08-16HU00007229211,38500013.850
2023-08-15HU00007229211,36640013.664
2023-08-14HU00007229211,37320013.732
2023-08-11HU00007229211,37970013.797
2023-08-10HU00007229211,39580013.958
2023-08-09HU00007229211,39010013.901
2023-08-08HU00007229211,39450013.945
2023-08-07HU00007229211,40760014.076
2023-08-04HU00007229211,42140014.214
2023-08-03HU00007229211,42780014.278
2023-08-02HU00007229211,42950014.295
2023-08-01HU00007229211,41400014.140
2023-07-31HU00007229211,41320014.132
2023-07-28HU00007229211,39220013.922
2023-07-27HU00007229211,40630014.063
2023-07-26HU00007229211,38100013.810
2023-07-25HU00007229211,37750013.775
2023-07-24HU00007229211,37760013.776
2023-07-21HU00007229211,37880013.788
2023-07-20HU00007229211,34950013.495
2023-07-19HU00007229211,34230013.423
2023-07-18HU00007229211,33910013.391
2023-07-17HU00007229211,34930013.493
2023-07-14HU00007229211,34920013.492
2023-07-13HU00007229211,35260013.526
2023-07-12HU00007229211,35520013.552
2023-07-11HU00007229211,36500013.650
2023-07-10HU00007229211,38680013.868
2023-07-07HU00007229211,38090013.809
2023-07-06HU00007229211,37060013.706
2023-07-05HU00007229211,35920013.592
2023-07-04HU00007229211,35550013.555
2023-07-03HU00007229211,33560013.356
2023-06-30HU00007229211,32820013.282
2023-06-29HU00007229211,31720013.172
2023-06-28HU00007229211,30880013.088
2023-06-27HU00007229211,31450013.145
2023-06-26HU00007229211,32270013.227
2023-06-23HU00007229211,32180013.218
2023-06-22HU00007229211,34060013.406
2023-06-21HU00007229211,35470013.547
2023-06-20HU00007229211,36190013.619
2023-06-19HU00007229211,36500013.650
2023-06-16HU00007229211,36110013.611
2023-06-15HU00007229211,35330013.533
2023-06-14HU00007229211,34590013.459
2023-06-13HU00007229211,33100013.310
2023-06-12HU00007229211,33220013.322
2023-06-09HU00007229211,34730013.473
2023-06-08HU00007229211,34490013.449
2023-06-07HU00007229211,33930013.393
2023-06-06HU00007229211,34000013.400
2023-06-05HU00007229211,33020013.302
2023-06-02HU00007229211,32720013.272
2023-06-01HU00007229211,33050013.305
2023-05-31HU00007229211,33450013.345
2023-05-30HU00007229211,32420013.242
2023-05-26HU00007229211,32470013.247
2023-05-25HU00007229211,34210013.421
2023-05-24HU00007229211,36230013.623
2023-05-23HU00007229211,35880013.588