maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat
Évesített hozam: -0,95%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007229211,36060013.606
2023-03-22HU00007229211,35960013.596
2023-03-21HU00007229211,38050013.805
2023-03-20HU00007229211,37970013.797
2023-03-17HU00007229211,37520013.752
2023-03-16HU00007229211,35290013.529
2023-03-14HU00007229211,33120013.312
2023-03-13HU00007229211,35210013.521
2023-03-10HU00007229211,34850013.485
2023-03-09HU00007229211,34980013.498

2023-03-08HU00007229211,34540013.454
2023-03-07HU00007229211,35670013.567
2023-03-06HU00007229211,33970013.397
2023-03-03HU00007229211,30700013.070
2023-03-02HU00007229211,32380013.238
2023-03-01HU00007229211,34060013.406
2023-02-28HU00007229211,33560013.356
2023-02-27HU00007229211,34720013.472
2023-02-24HU00007229211,34500013.450
2023-02-23HU00007229211,35570013.557
2023-02-22HU00007229211,37490013.749
2023-02-21HU00007229211,37610013.761
2023-02-20HU00007229211,38400013.840
2023-02-17HU00007229211,38140013.814
2023-02-16HU00007229211,36270013.627
2023-02-15HU00007229211,37380013.738
2023-02-14HU00007229211,38590013.859
2023-02-13HU00007229211,38940013.894
2023-02-10HU00007229211,38370013.837
2023-02-09HU00007229211,40970014.097
2023-02-08HU00007229211,40640014.064
2023-02-07HU00007229211,39430013.943
2023-02-06HU00007229211,38260013.826
2023-02-03HU00007229211,37680013.768
2023-02-02HU00007229211,37960013.796
2023-02-01HU00007229211,36180013.618
2023-01-31HU00007229211,38050013.805
2023-01-30HU00007229211,36440013.644
2023-01-27HU00007229211,35690013.569
2023-01-26HU00007229211,36380013.638
2023-01-25HU00007229211,39440013.944
2023-01-24HU00007229211,37980013.798
2023-01-23HU00007229211,37340013.734
2023-01-20HU00007229211,38710013.871
2023-01-19HU00007229211,39430013.943
2023-01-18HU00007229211,40690014.069
2023-01-17HU00007229211,40510014.051
2023-01-16HU00007229211,39080013.908
2023-01-13HU00007229211,39960013.996
2023-01-12HU00007229211,38850013.885
2023-01-11HU00007229211,37650013.765
2023-01-10HU00007229211,37360013.736
2023-01-09HU00007229211,36190013.619
2023-01-06HU00007229211,35820013.582
2023-01-05HU00007229211,35450013.545
2023-01-04HU00007229211,35860013.586
2023-01-03HU00007229211,34620013.462
2023-01-02HU00007229211,35440013.544
2022-12-30HU00007229211,34720013.472
2022-12-29HU00007229211,35610013.561
2022-12-28HU00007229211,35560013.556
2022-12-27HU00007229211,35050013.505
2022-12-23HU00007229211,36690013.669
2022-12-22HU00007229211,35290013.529
2022-12-21HU00007229211,35770013.577
2022-12-20HU00007229211,36690013.669
2022-12-19HU00007229211,38780013.878
2022-12-16HU00007229211,42260014.226
2022-12-15HU00007229211,43640014.364
2022-12-14HU00007229211,43800014.380
2022-12-13HU00007229211,45550014.555
2022-12-12HU00007229211,44350014.435
2022-12-09HU00007229211,44200014.420
2022-12-08HU00007229211,42850014.285
2022-12-07HU00007229211,45180014.518
2022-12-06HU00007229211,45590014.559
2022-12-05HU00007229211,45480014.548
2022-12-02HU00007229211,45970014.597
2022-12-01HU00007229211,42190014.219
2022-11-30HU00007229211,42660014.266
2022-11-29HU00007229211,44480014.448
2022-11-28HU00007229211,45960014.596
2022-11-25HU00007229211,46260014.626
2022-11-24HU00007229211,43220014.322
2022-11-23HU00007229211,43060014.306
2022-11-22HU00007229211,43090014.309
2022-11-21HU00007229211,42260014.226
2022-11-18HU00007229211,43130014.313
2022-11-17HU00007229211,43300014.330
2022-11-16HU00007229211,42160014.216
2022-11-15HU00007229211,43200014.320
2022-11-14HU00007229211,42220014.222
2022-11-11HU00007229211,36040013.604
2022-11-10HU00007229211,38260013.826
2022-11-09HU00007229211,35830013.583
2022-11-08HU00007229211,35460013.546
2022-11-07HU00007229211,35200013.520
2022-11-04HU00007229211,37940013.794
2022-11-03HU00007229211,39540013.954
2022-11-02HU00007229211,38780013.878
2022-10-28HU00007229211,36970013.697
2022-10-27HU00007229211,36170013.617
2022-10-26HU00007229211,36880013.688
2022-10-25HU00007229211,35690013.569
2022-10-24HU00007229211,34410013.441
2022-10-21HU00007229211,35380013.538
2022-10-20HU00007229211,36460013.646
2022-10-19HU00007229211,35100013.510
2022-10-18HU00007229211,35130013.513
2022-10-17HU00007229211,36160013.616
2022-10-14HU00007229211,39140013.914
2022-10-13HU00007229211,38690013.869
2022-10-12HU00007229211,39400013.940
2022-10-11HU00007229211,39100013.910
2022-10-10HU00007229211,40780014.078
2022-10-07HU00007229211,42010014.201
2022-10-06HU00007229211,41390014.139
2022-10-05HU00007229211,37160013.716
2022-10-04HU00007229211,36300013.630
2022-10-03HU00007229211,36750013.675
2022-09-30HU00007229211,39380013.938
2022-09-29HU00007229211,34780013.478
2022-09-28HU00007229211,33950013.395
2022-09-27HU00007229211,34440013.444
2022-09-26HU00007229211,35010013.501
2022-09-23HU00007229211,36320013.632
2022-09-22HU00007229211,35140013.514
2022-09-21HU00007229211,35430013.543
2022-09-20HU00007229211,35790013.579
2022-09-19HU00007229211,39000013.900
2022-09-16HU00007229211,40420014.042
2022-09-15HU00007229211,40020014.002
2022-09-14HU00007229211,41010014.101
2022-09-13HU00007229211,39780013.978
2022-09-12HU00007229211,38840013.884
2022-09-09HU00007229211,38390013.839
2022-09-08HU00007229211,38660013.866
2022-09-07HU00007229211,39280013.928
2022-09-06HU00007229211,39020013.902
2022-09-05HU00007229211,38120013.812
2022-09-02HU00007229211,39090013.909
2022-09-01HU00007229211,42000014.200
2022-08-31HU00007229211,43510014.351
2022-08-30HU00007229211,46080014.608
2022-08-29HU00007229211,49370014.937
2022-08-26HU00007229211,48020014.802
2022-08-24HU00007229211,49880014.988
2022-08-23HU00007229211,49890014.989
2022-08-22HU00007229211,51070015.107
2022-08-19HU00007229211,49980014.998
2022-08-18HU00007229211,51360015.136
2022-08-17HU00007229211,50390015.039
2022-08-16HU00007229211,44640014.464
2022-08-15HU00007229211,43150014.315
2022-08-12HU00007229211,43970014.397
2022-08-11HU00007229211,44570014.457
2022-08-10HU00007229211,43590014.359
2022-08-09HU00007229211,42660014.266
2022-08-08HU00007229211,43730014.373
2022-08-05HU00007229211,44330014.433
2022-08-04HU00007229211,42730014.273
2022-08-03HU00007229211,43780014.378
2022-08-02HU00007229211,45970014.597
2022-08-01HU00007229211,45380014.538
2022-07-29HU00007229211,44220014.422
2022-07-28HU00007229211,41540014.154
2022-07-27HU00007229211,39830013.983
2022-07-26HU00007229211,39350013.935
2022-07-25HU00007229211,40060014.006
2022-07-22HU00007229211,40010014.001
2022-07-21HU00007229211,37440013.744
2022-07-20HU00007229211,35890013.589
2022-07-19HU00007229211,38500013.850
2022-07-18HU00007229211,37580013.758
2022-07-15HU00007229211,39710013.971
2022-07-14HU00007229211,40990014.099
2022-07-13HU00007229211,42770014.277
2022-07-12HU00007229211,41050014.105
2022-07-11HU00007229211,39990013.999
2022-07-08HU00007229211,40590014.059
2022-07-07HU00007229211,38120013.812
2022-07-06HU00007229211,35220013.522
2022-07-05HU00007229211,33730013.373
2022-07-04HU00007229211,32100013.210
2022-07-01HU00007229211,32420013.242
2022-06-30HU00007229211,32350013.235
2022-06-29HU00007229211,34620013.462
2022-06-28HU00007229211,35900013.590
2022-06-27HU00007229211,31800013.180
2022-06-24HU00007229211,30240013.024
2022-06-23HU00007229211,29270012.927
2022-06-22HU00007229211,28510012.851
2022-06-21HU00007229211,29650012.965
2022-06-20HU00007229211,28850012.885
2022-06-17HU00007229211,30060013.006
2022-06-16HU00007229211,30970013.097
2022-06-15HU00007229211,32390013.239
2022-06-14HU00007229211,34950013.495
2022-06-13HU00007229211,37410013.741
2022-06-10HU00007229211,37400013.740
2022-06-09HU00007229211,37330013.733
2022-06-08HU00007229211,36820013.682
2022-06-07HU00007229211,39290013.929
2022-06-03HU00007229211,37820013.782
2022-06-02HU00007229211,39390013.939
2022-06-01HU00007229211,39240013.924
2022-05-31HU00007229211,38380013.838
2022-05-30HU00007229211,36250013.625
2022-05-27HU00007229211,34480013.448
2022-05-26HU00007229211,31770013.177
2022-05-25HU00007229211,32310013.231
2022-05-24HU00007229211,31570013.157
2022-05-23HU00007229211,31170013.117
2022-05-20HU00007229211,32870013.287
2022-05-19HU00007229211,35430013.543
2022-05-18HU00007229211,35310013.531
2022-05-17HU00007229211,35100013.510
2022-05-16HU00007229211,32160013.216
2022-05-13HU00007229211,30890013.089
2022-05-12HU00007229211,30400013.040
2022-05-11HU00007229211,29990012.999
2022-05-10HU00007229211,34370013.437
2022-05-09HU00007229211,35480013.548
2022-05-06HU00007229211,37910013.791
2022-05-05HU00007229211,36810013.681
2022-05-04HU00007229211,37500013.750
2022-05-03HU00007229211,36480013.648
2022-05-02HU00007229211,38160013.816
2022-04-29HU00007229211,36160013.616
2022-04-28HU00007229211,37760013.776
2022-04-27HU00007229211,36310013.631
2022-04-26HU00007229211,34840013.484
2022-04-25HU00007229211,36140013.614
2022-04-22HU00007229211,37030013.703
2022-04-21HU00007229211,36230013.623
2022-04-20HU00007229211,35980013.598
2022-04-19HU00007229211,37900013.790
2022-04-14HU00007229211,37570013.757
2022-04-13HU00007229211,38550013.855
2022-04-12HU00007229211,40680014.068
2022-04-11HU00007229211,39520013.952
2022-04-08HU00007229211,40690014.069
2022-04-07HU00007229211,40940014.094
2022-04-06HU00007229211,38240013.824
2022-04-05HU00007229211,36530013.653
2022-04-04HU00007229211,35380013.538
2022-04-01HU00007229211,37220013.722
2022-03-31HU00007229211,37340013.734
2022-03-30HU00007229211,37820013.782
2022-03-29HU00007229211,37500013.750
2022-03-28HU00007229211,37750013.775
2022-03-25HU00007229211,37360013.736