maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat
Évesített hozam: 2,97%

dátum azonosító árfolyam* eszközérték
2022-10-04HU00007229211,36300013.630
2022-10-03HU00007229211,36750013.675
2022-09-30HU00007229211,39380013.938
2022-09-29HU00007229211,34780013.478
2022-09-28HU00007229211,33950013.395
2022-09-27HU00007229211,34440013.444
2022-09-26HU00007229211,35010013.501
2022-09-23HU00007229211,36320013.632
2022-09-22HU00007229211,35140013.514
2022-09-21HU00007229211,35430013.543

2022-09-20HU00007229211,35790013.579
2022-09-19HU00007229211,39000013.900
2022-09-16HU00007229211,40420014.042
2022-09-15HU00007229211,40020014.002
2022-09-14HU00007229211,41010014.101
2022-09-13HU00007229211,39780013.978
2022-09-12HU00007229211,38840013.884
2022-09-09HU00007229211,38390013.839
2022-09-08HU00007229211,38660013.866
2022-09-07HU00007229211,39280013.928
2022-09-06HU00007229211,39020013.902
2022-09-05HU00007229211,38120013.812
2022-09-02HU00007229211,39090013.909
2022-09-01HU00007229211,42000014.200
2022-08-31HU00007229211,43510014.351
2022-08-30HU00007229211,46080014.608
2022-08-29HU00007229211,49370014.937
2022-08-26HU00007229211,48020014.802
2022-08-24HU00007229211,49880014.988
2022-08-23HU00007229211,49890014.989
2022-08-22HU00007229211,51070015.107
2022-08-19HU00007229211,49980014.998
2022-08-18HU00007229211,51360015.136
2022-08-17HU00007229211,50390015.039
2022-08-16HU00007229211,44640014.464
2022-08-15HU00007229211,43150014.315
2022-08-12HU00007229211,43970014.397
2022-08-11HU00007229211,44570014.457
2022-08-10HU00007229211,43590014.359
2022-08-09HU00007229211,42660014.266
2022-08-08HU00007229211,43730014.373
2022-08-05HU00007229211,44330014.433
2022-08-04HU00007229211,42730014.273
2022-08-03HU00007229211,43780014.378
2022-08-02HU00007229211,45970014.597
2022-08-01HU00007229211,45380014.538
2022-07-29HU00007229211,44220014.422
2022-07-28HU00007229211,41540014.154
2022-07-27HU00007229211,39830013.983
2022-07-26HU00007229211,39350013.935
2022-07-25HU00007229211,40060014.006
2022-07-22HU00007229211,40010014.001
2022-07-21HU00007229211,37440013.744
2022-07-20HU00007229211,35890013.589
2022-07-19HU00007229211,38500013.850
2022-07-18HU00007229211,37580013.758
2022-07-15HU00007229211,39710013.971
2022-07-14HU00007229211,40990014.099
2022-07-13HU00007229211,42770014.277
2022-07-12HU00007229211,41050014.105
2022-07-11HU00007229211,39990013.999
2022-07-08HU00007229211,40590014.059
2022-07-07HU00007229211,38120013.812
2022-07-06HU00007229211,35220013.522
2022-07-05HU00007229211,33730013.373
2022-07-04HU00007229211,32100013.210
2022-07-01HU00007229211,32420013.242
2022-06-30HU00007229211,32350013.235
2022-06-29HU00007229211,34620013.462
2022-06-28HU00007229211,35900013.590
2022-06-27HU00007229211,31800013.180
2022-06-24HU00007229211,30240013.024
2022-06-23HU00007229211,29270012.927
2022-06-22HU00007229211,28510012.851
2022-06-21HU00007229211,29650012.965
2022-06-20HU00007229211,28850012.885
2022-06-17HU00007229211,30060013.006
2022-06-16HU00007229211,30970013.097
2022-06-15HU00007229211,32390013.239
2022-06-14HU00007229211,34950013.495
2022-06-13HU00007229211,37410013.741
2022-06-10HU00007229211,37400013.740
2022-06-09HU00007229211,37330013.733
2022-06-08HU00007229211,36820013.682
2022-06-07HU00007229211,39290013.929
2022-06-03HU00007229211,37820013.782
2022-06-02HU00007229211,39390013.939
2022-06-01HU00007229211,39240013.924
2022-05-31HU00007229211,38380013.838
2022-05-30HU00007229211,36250013.625
2022-05-27HU00007229211,34480013.448
2022-05-26HU00007229211,31770013.177
2022-05-25HU00007229211,32310013.231
2022-05-24HU00007229211,31570013.157
2022-05-23HU00007229211,31170013.117
2022-05-20HU00007229211,32870013.287
2022-05-19HU00007229211,35430013.543
2022-05-18HU00007229211,35310013.531
2022-05-17HU00007229211,35100013.510
2022-05-16HU00007229211,32160013.216
2022-05-13HU00007229211,30890013.089
2022-05-12HU00007229211,30400013.040
2022-05-11HU00007229211,29990012.999
2022-05-10HU00007229211,34370013.437
2022-05-09HU00007229211,35480013.548
2022-05-06HU00007229211,37910013.791
2022-05-05HU00007229211,36810013.681
2022-05-04HU00007229211,37500013.750
2022-05-03HU00007229211,36480013.648
2022-05-02HU00007229211,38160013.816
2022-04-29HU00007229211,36160013.616
2022-04-28HU00007229211,37760013.776
2022-04-27HU00007229211,36310013.631
2022-04-26HU00007229211,34840013.484
2022-04-25HU00007229211,36140013.614
2022-04-22HU00007229211,37030013.703
2022-04-21HU00007229211,36230013.623
2022-04-20HU00007229211,35980013.598
2022-04-19HU00007229211,37900013.790
2022-04-14HU00007229211,37570013.757
2022-04-13HU00007229211,38550013.855
2022-04-12HU00007229211,40680014.068
2022-04-11HU00007229211,39520013.952
2022-04-08HU00007229211,40690014.069
2022-04-07HU00007229211,40940014.094
2022-04-06HU00007229211,38240013.824
2022-04-05HU00007229211,36530013.653
2022-04-04HU00007229211,35380013.538
2022-04-01HU00007229211,37220013.722
2022-03-31HU00007229211,37340013.734
2022-03-30HU00007229211,37820013.782
2022-03-29HU00007229211,37500013.750
2022-03-28HU00007229211,37750013.775
2022-03-25HU00007229211,37360013.736
2022-03-24HU00007229211,37600013.760
2022-03-23HU00007229211,37220013.722
2022-03-22HU00007229211,38080013.808
2022-03-21HU00007229211,36200013.620
2022-03-18HU00007229211,34620013.462
2022-03-17HU00007229211,32310013.231
2022-03-16HU00007229211,34610013.461
2022-03-11HU00007229211,35050013.505
2022-03-10HU00007229211,33710013.371
2022-03-09HU00007229211,36490013.649
2022-03-08HU00007229211,41940014.194
2022-03-07HU00007229211,37900013.790
2022-03-04HU00007229211,37630013.763
2022-03-03HU00007229211,36800013.680
2022-03-02HU00007229211,35130013.513
2022-03-01HU00007229211,34070013.407
2022-02-28HU00007229211,31410013.141
2022-02-25HU00007229211,28940012.894
2022-02-24HU00007229211,27520012.752
2022-02-23HU00007229211,28200012.820
2022-02-22HU00007229211,28590012.859
2022-02-21HU00007229211,29280012.928
2022-02-18HU00007229211,30620013.062
2022-02-17HU00007229211,29840012.984
2022-02-16HU00007229211,29040012.904
2022-02-15HU00007229211,30280013.028
2022-02-14HU00007229211,30410013.041
2022-02-11HU00007229211,31780013.178
2022-02-10HU00007229211,29940012.994
2022-02-09HU00007229211,29650012.965
2022-02-08HU00007229211,29530012.953
2022-02-07HU00007229211,30930013.093
2022-02-04HU00007229211,33790013.379
2022-02-03HU00007229211,33190013.319
2022-02-02HU00007229211,32960013.296
2022-02-01HU00007229211,32410013.241
2022-01-31HU00007229211,31260013.126
2022-01-28HU00007229211,31690013.169
2022-01-27HU00007229211,32490013.249
2022-01-26HU00007229211,33940013.394
2022-01-25HU00007229211,34380013.438
2022-01-24HU00007229211,35600013.560
2022-01-21HU00007229211,35800013.580
2022-01-20HU00007229211,36020013.602
2022-01-19HU00007229211,37300013.730
2022-01-18HU00007229211,36660013.666
2022-01-17HU00007229211,36940013.694
2022-01-14HU00007229211,38380013.838
2022-01-13HU00007229211,38770013.877
2022-01-12HU00007229211,38480013.848
2022-01-11HU00007229211,39360013.936
2022-01-10HU00007229211,40840014.084
2022-01-07HU00007229211,44150014.415
2022-01-06HU00007229211,44350014.435
2022-01-05HU00007229211,45630014.563
2022-01-04HU00007229211,46330014.633
2022-01-03HU00007229211,47190014.719
2021-12-31HU00007229211,47480014.748
2021-12-30HU00007229211,47510014.751
2021-12-29HU00007229211,46890014.689
2021-12-28HU00007229211,46260014.626
2021-12-27HU00007229211,44990014.499
2021-12-23HU00007229211,43730014.373
2021-12-22HU00007229211,41770014.177
2021-12-21HU00007229211,43340014.334
2021-12-20HU00007229211,44330014.433
2021-12-17HU00007229211,44490014.449
2021-12-16HU00007229211,43000014.300
2021-12-15HU00007229211,44210014.421
2021-12-14HU00007229211,44090014.409
2021-12-13HU00007229211,43660014.366
2021-12-10HU00007229211,44030014.403
2021-12-09HU00007229211,42780014.278
2021-12-08HU00007229211,42080014.208
2021-12-07HU00007229211,40230014.023
2021-12-06HU00007229211,40220014.022
2021-12-03HU00007229211,39140013.914
2021-12-02HU00007229211,40470014.047
2021-12-01HU00007229211,43240014.324
2021-11-30HU00007229211,42930014.293
2021-11-29HU00007229211,46090014.609
2021-11-26HU00007229211,45510014.551
2021-11-25HU00007229211,45900014.590
2021-11-24HU00007229211,48050014.805
2021-11-23HU00007229211,47940014.794
2021-11-22HU00007229211,46280014.628
2021-11-19HU00007229211,46500014.650
2021-11-18HU00007229211,47130014.713
2021-11-17HU00007229211,46460014.646
2021-11-16HU00007229211,46770014.677
2021-11-15HU00007229211,45170014.517
2021-11-12HU00007229211,44320014.432
2021-11-11HU00007229211,42950014.295
2021-11-10HU00007229211,43540014.354
2021-11-09HU00007229211,42440014.244
2021-11-08HU00007229211,42750014.275
2021-11-05HU00007229211,41080014.108
2021-11-04HU00007229211,40810014.081
2021-11-03HU00007229211,40640014.064
2021-11-02HU00007229211,39760013.976
2021-10-29HU00007229211,40850014.085
2021-10-28HU00007229211,42390014.239
2021-10-27HU00007229211,40980014.098
2021-10-26HU00007229211,40660014.066
2021-10-25HU00007229211,39730013.973
2021-10-22HU00007229211,38920013.892
2021-10-21HU00007229211,38900013.890
2021-10-20HU00007229211,37320013.732
2021-10-19HU00007229211,37510013.751
2021-10-18HU00007229211,35940013.594
2021-10-15HU00007229211,34420013.442
2021-10-14HU00007229211,34220013.422
2021-10-13HU00007229211,34430013.443
2021-10-12HU00007229211,35070013.507
2021-10-11HU00007229211,34430013.443
2021-10-08HU00007229211,32680013.268
2021-10-07HU00007229211,33130013.313
2021-10-06HU00007229211,31010013.101
2021-10-05HU00007229211,32380013.238