maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja Q sorozat
Évesített hozam: 9,23%

dátum azonosító árfolyam* eszközérték
2024-04-12HU00007229131,39294524.399.600
2024-04-11HU00007229131,39205424.384.000
2024-04-10HU00007229131,39484124.432.800
2024-04-09HU00007229131,39334524.406.600
2024-04-08HU00007229131,39406324.419.200
2024-04-05HU00007229131,39786824.485.800
2024-04-04HU00007229131,39934724.511.700
2024-04-03HU00007229131,40237424.564.700
2024-04-02HU00007229131,40339524.582.600
2024-03-28HU00007229131,40133824.546.600

2024-03-27HU00007229131,39967924.517.500
2024-03-26HU00007229131,40121524.544.400
2024-03-25HU00007229131,40025824.527.700
2024-03-22HU00007229131,39462824.429.100
2024-03-21HU00007229131,39280824.397.200
2024-03-20HU00007229131,38987924.345.900
2024-03-19HU00007229131,38858124.323.100
2024-03-18HU00007229131,39233024.388.800
2024-03-14HU00007229131,39537124.362.100
2024-03-13HU00007229131,39238024.309.900
2024-03-12HU00007229131,39092524.284.400
2024-03-11HU00007229131,38892224.249.500
2024-03-08HU00007229131,38669724.210.600
2024-03-07HU00007229131,38300724.146.200
2024-03-06HU00007229131,38227724.133.500
2024-03-05HU00007229131,38112824.113.400
2024-03-04HU00007229131,37781524.055.600
2024-03-01HU00007229131,37285223.968.900
2024-02-29HU00007229131,36917423.904.700
2024-02-28HU00007229131,36957023.911.600
2024-02-27HU00007229131,36969923.913.900
2024-02-26HU00007229131,36842823.891.700
2024-02-23HU00007229131,36409523.816.000
2024-02-22HU00007229131,36189323.703.900
2024-02-21HU00007229131,36330523.728.400
2024-02-20HU00007229131,36304223.723.900
2024-02-19HU00007229131,36147423.696.600
2024-02-16HU00007229131,35971323.665.900
2024-02-15HU00007229131,35277023.545.100
2024-02-14HU00007229131,35353423.558.400
2024-02-13HU00007229131,35744123.626.400
2024-02-12HU00007229131,35585323.598.800
2024-02-09HU00007229131,35477223.579.900
2024-02-08HU00007229131,35377023.562.500
2024-02-07HU00007229131,34926123.484.000
2024-02-06HU00007229131,34570323.422.100
2024-02-05HU00007229131,34919023.482.800
2024-02-02HU00007229131,34899223.479.300
2024-02-01HU00007229131,34787123.459.800
2024-01-31HU00007229131,35044523.504.600
2024-01-30HU00007229131,34737723.451.200
2024-01-29HU00007229131,34111023.342.100
2024-01-26HU00007229131,33893723.304.300
2024-01-25HU00007229131,33439223.225.200
2024-01-24HU00007229131,33198423.183.300
2024-01-23HU00007229131,32960723.141.900
2024-01-22HU00007229131,32608723.080.700
2024-01-19HU00007229131,32086122.989.700
2024-01-18HU00007229131,32296223.026.300
2024-01-17HU00007229131,32831623.119.500
2024-01-16HU00007229131,33111523.114.600
2024-01-15HU00007229131,32840123.067.400
2024-01-12HU00007229131,32325222.978.000
2024-01-11HU00007229131,32104522.939.700
2024-01-10HU00007229131,31842422.894.200
2024-01-09HU00007229131,31820522.890.400
2024-01-08HU00007229131,31884222.901.500
2024-01-05HU00007229131,32254322.965.700
2024-01-04HU00007229131,32970923.090.200
2024-01-03HU00007229131,33506223.183.100
2024-01-02HU00007229131,33662423.210.200
2023-12-29HU00007229131,33952523.260.600
2023-12-28HU00007229131,33910223.253.300
2023-12-27HU00007229131,33648623.207.800
2023-12-22HU00007229131,33775423.229.900
2023-12-21HU00007229131,33590223.197.700
2023-12-20HU00007229131,33368823.159.200
2023-12-19HU00007229131,32853523.069.800
2023-12-18HU00007229131,32294522.922.700
2023-12-15HU00007229131,31543222.792.500
2023-12-14HU00007229131,30927622.685.900
2023-12-13HU00007229131,30483822.609.000
2023-12-12HU00007229131,30405822.595.500
2023-12-11HU00007229131,30308022.578.500
2023-12-08HU00007229131,30235822.566.000
2023-12-07HU00007229131,29978922.521.500
2023-12-06HU00007229131,29518022.441.600
2023-12-05HU00007229131,29149222.377.700
2023-12-04HU00007229131,28806022.318.300
2023-12-01HU00007229131,28282522.227.500
2023-11-30HU00007229131,28104122.196.600
2023-11-29HU00007229131,27689922.124.900
2023-11-28HU00007229131,27416322.077.500
2023-11-27HU00007229131,27217922.043.100
2023-11-24HU00007229131,27406522.075.800
2023-11-23HU00007229131,27459422.084.900
2023-11-22HU00007229131,27216322.042.800
2023-11-21HU00007229131,26865121.982.000
2023-11-20HU00007229131,26535721.924.900
2023-11-17HU00007229131,26303821.829.100
2023-11-16HU00007229131,26212721.813.400
2023-11-15HU00007229131,25552921.699.300
2023-11-14HU00007229131,25147921.629.300
2023-11-13HU00007229131,25393321.671.700
2023-11-10HU00007229131,25567521.701.800
2023-11-09HU00007229131,25576221.703.300
2023-11-08HU00007229131,25639221.714.200
2023-11-07HU00007229131,25812221.744.100
2023-11-06HU00007229131,25821321.745.700
2023-11-03HU00007229131,25308421.657.100
2023-11-02HU00007229131,24366121.494.200
2023-10-31HU00007229131,24191621.464.000
2023-10-30HU00007229131,24332321.488.400
2023-10-27HU00007229131,24210621.467.300
2023-10-26HU00007229131,23939821.420.500
2023-10-25HU00007229131,23709621.380.700
2023-10-24HU00007229131,23933221.419.400
2023-10-20HU00007229131,24217921.468.600
2023-10-19HU00007229131,24671821.547.000
2023-10-18HU00007229131,25049221.612.300
2023-10-17HU00007229131,25011721.605.800
2023-10-16HU00007229131,24944321.594.100
2023-10-13HU00007229131,24959421.544.800
2023-10-12HU00007229131,24791221.515.700
2023-10-11HU00007229131,24181521.410.600
2023-10-10HU00007229131,23746421.335.600
2023-10-09HU00007229131,23554121.302.500
2023-10-06HU00007229131,23633621.316.200
2023-10-05HU00007229131,23806621.346.000
2023-10-04HU00007229131,24035321.385.400
2023-10-03HU00007229131,24868121.529.000
2023-10-02HU00007229131,25076421.564.900
2023-09-29HU00007229131,25008021.553.100
2023-09-28HU00007229131,24952021.543.500
2023-09-27HU00007229131,25236621.592.500
2023-09-26HU00007229131,25332321.609.000
2023-09-25HU00007229131,25073821.564.500
2023-09-22HU00007229131,25131221.574.400
2023-09-21HU00007229131,25328921.608.500
2023-09-20HU00007229131,25328321.608.400
2023-09-19HU00007229131,25529621.643.100
2023-09-18HU00007229131,25624021.659.300
2023-09-15HU00007229131,25624721.659.500
2023-09-14HU00007229131,25351621.568.900
2023-09-13HU00007229131,25235621.548.900
2023-09-12HU00007229131,25147821.512.600
2023-09-11HU00007229131,25339421.545.500
2023-09-08HU00007229131,25563821.584.100
2023-09-07HU00007229131,25265921.532.900
2023-09-06HU00007229131,25084221.501.700
2023-09-05HU00007229131,25196021.520.900
2023-09-04HU00007229131,25090821.502.800
2023-09-01HU00007229131,24779921.449.400
2023-08-31HU00007229131,24665021.429.600
2023-08-30HU00007229131,24657821.428.400
2023-08-29HU00007229131,24305121.367.700
2023-08-28HU00007229131,24202121.350.000
2023-08-25HU00007229131,24150821.341.200
2023-08-24HU00007229131,23889221.296.300
2023-08-23HU00007229131,23304221.195.700
2023-08-22HU00007229131,23269221.189.700
2023-08-21HU00007229131,23685721.261.300
2023-08-18HU00007229131,23972521.310.600
2023-08-17HU00007229131,24243821.357.200
2023-08-16HU00007229131,24468521.395.800
2023-08-15HU00007229131,24598421.379.800
2023-08-14HU00007229131,24994921.447.800
2023-08-11HU00007229131,25368121.511.800
2023-08-10HU00007229131,25377421.513.400
2023-08-09HU00007229131,25499021.534.300
2023-08-08HU00007229131,25804721.586.800
2023-08-07HU00007229131,25680721.565.500
2023-08-04HU00007229131,25645721.559.500
2023-08-03HU00007229131,26002121.620.600
2023-08-02HU00007229131,26355821.681.300
2023-08-01HU00007229131,26066521.631.700
2023-07-31HU00007229131,25408021.518.700
2023-07-28HU00007229131,24974321.444.300
2023-07-27HU00007229131,25122121.469.600
2023-07-26HU00007229131,24761121.407.700
2023-07-25HU00007229131,24721321.400.800
2023-07-24HU00007229131,24500121.362.900
2023-07-21HU00007229131,24161421.304.800
2023-07-20HU00007229131,23865421.254.000
2023-07-19HU00007229131,23365921.168.300
2023-07-18HU00007229131,23128521.127.600
2023-07-17HU00007229131,23309421.158.600
2023-07-14HU00007229131,23268621.151.600
2023-07-13HU00007229131,22718121.057.100
2023-07-12HU00007229131,22179520.964.700
2023-07-11HU00007229131,22242620.975.500
2023-07-10HU00007229131,22122520.954.900
2023-07-07HU00007229131,21795720.898.900
2023-07-06HU00007229131,22236420.974.500
2023-07-05HU00007229131,22052820.943.000
2023-07-04HU00007229131,21565320.859.300
2023-07-03HU00007229131,21128920.784.400
2023-06-30HU00007229131,20585620.691.200
2023-06-29HU00007229131,20456920.669.100
2023-06-28HU00007229131,20317520.645.200
2023-06-27HU00007229131,20205720.626.000
2023-06-26HU00007229131,20198120.624.700
2023-06-23HU00007229131,20508320.677.900
2023-06-22HU00007229131,20845520.735.800
2023-06-21HU00007229131,21166020.742.800
2023-06-20HU00007229131,21384220.780.100
2023-06-19HU00007229131,21299920.765.700
2023-06-16HU00007229131,21011220.716.300
2023-06-15HU00007229131,20613120.648.100
2023-06-14HU00007229131,20383220.608.800
2023-06-13HU00007229131,20322920.598.500
2023-06-12HU00007229131,20167320.571.800
2023-06-09HU00007229131,19833120.514.600
2023-06-08HU00007229131,19833920.514.800
2023-06-07HU00007229131,19564520.468.600
2023-06-06HU00007229131,19539120.464.300
2023-06-05HU00007229131,19092120.387.800
2023-06-02HU00007229131,18450220.277.900
2023-06-01HU00007229131,18452020.278.200
2023-05-31HU00007229131,18618020.306.600
2023-05-30HU00007229131,18303120.252.700
2023-05-26HU00007229131,18384520.266.600
2023-05-25HU00007229131,18979320.368.400
2023-05-24HU00007229131,19191820.404.800
2023-05-23HU00007229131,19134020.394.900
2023-05-22HU00007229131,18798020.337.400
2023-05-19HU00007229131,18475620.282.200
2023-05-18HU00007229131,18289020.250.300
2023-05-17HU00007229131,18331120.257.500
2023-05-16HU00007229131,18533320.262.100
2023-05-15HU00007229131,18562220.267.000
2023-05-12HU00007229131,18523020.260.300
2023-05-11HU00007229131,18475520.252.200
2023-05-10HU00007229131,18553720.265.600
2023-05-09HU00007229131,18612220.275.600
2023-05-08HU00007229131,18344120.229.800
2023-05-05HU00007229131,18216220.207.900
2023-05-04HU00007229131,18106120.189.100
2023-05-03HU00007229131,18122320.191.800
2023-05-02HU00007229131,18214620.207.600
2023-04-28HU00007229131,17881620.150.700
2023-04-27HU00007229131,18133920.193.800
2023-04-26HU00007229131,18307220.223.500
2023-04-25HU00007229131,18342420.229.500
2023-04-24HU00007229131,18410120.241.000
2023-04-21HU00007229131,18337520.228.600
2023-04-20HU00007229131,17941320.160.900
2023-04-19HU00007229131,17686120.117.300
2023-04-18HU00007229131,17812820.116.400
2023-04-17HU00007229131,17873320.126.800
2023-04-14HU00007229131,17917420.134.300
2023-04-13HU00007229131,17933420.137.000
2023-04-12HU00007229131,18072620.160.800
2023-04-11HU00007229131,18141120.172.500
2023-04-06HU00007229131,17713620.099.500
2023-04-05HU00007229131,17872320.126.600
2023-04-04HU00007229131,17828120.119.000
2023-04-03HU00007229131,17527420.067.700
2023-03-31HU00007229131,17231520.017.200
2023-03-30HU00007229131,17348820.037.200
2023-03-29HU00007229131,17499620.063.000
2023-03-28HU00007229131,17720020.100.600
2023-03-27HU00007229131,17964220.142.300
2023-03-24HU00007229131,17775420.110.100
2023-03-23HU00007229131,17930420.136.500
2023-03-22HU00007229131,18223520.186.600
2023-03-21HU00007229131,18511620.235.700
2023-03-20HU00007229131,18409920.218.400
2023-03-17HU00007229131,18726520.252.600
2023-03-16HU00007229131,18248520.171.100
2023-03-14HU00007229131,17663720.071.300
2023-03-13HU00007229131,17514620.045.900
2023-03-10HU00007229131,17488020.041.400
2023-03-09HU00007229131,17608620.062.000
2023-03-08HU00007229131,17682220.074.500
2023-03-07HU00007229131,17817020.097.500
2023-03-06HU00007229131,17125619.979.600
2023-03-03HU00007229131,16747919.915.100
2023-03-02HU00007229131,17188719.990.300
2023-03-01HU00007229131,17315020.011.900
2023-02-28HU00007229131,17205919.993.300
2023-02-27HU00007229131,17171919.987.500
2023-02-24HU00007229131,17491720.042.000
2023-02-23HU00007229131,17535520.049.500
2023-02-22HU00007229131,17823720.098.600
2023-02-21HU00007229131,18237220.169.200
2023-02-20HU00007229131,18296920.179.400
2023-02-17HU00007229131,18098720.135.600
2023-02-16HU00007229131,18199720.152.800
2023-02-15HU00007229131,18710320.239.800
2023-02-14HU00007229131,19017120.292.100
2023-02-13HU00007229131,19156620.315.900
2023-02-10HU00007229131,19226820.327.900
2023-02-09HU00007229131,19497620.374.100
2023-02-08HU00007229131,19454420.319.700
2023-02-07HU00007229131,19390420.308.800
2023-02-06HU00007229131,19690020.359.800
2023-02-03HU00007229131,19663320.355.200
2023-02-02HU00007229131,19134020.265.200
2023-02-01HU00007229131,18990820.240.800
2023-01-31HU00007229131,19190720.274.800
2023-01-30HU00007229131,19142720.266.700
2023-01-27HU00007229131,19096620.258.800
2023-01-26HU00007229131,19465820.316.400
2023-01-25HU00007229131,19693520.355.200
2023-01-24HU00007229131,19217520.274.200
2023-01-23HU00007229131,19167820.265.800
2023-01-20HU00007229131,19495120.321.400
2023-01-19HU00007229131,19408920.306.800
2023-01-18HU00007229131,19461620.315.700
2023-01-17HU00007229131,19308620.289.700
2023-01-16HU00007229131,19154420.263.500
2023-01-13HU00007229131,18844020.210.700
2023-01-12HU00007229131,18184820.098.600
2023-01-11HU00007229131,17807320.034.400
2023-01-10HU00007229131,17464919.976.200
2023-01-09HU00007229131,16902619.876.800
2023-01-06HU00007229131,16381319.788.200
2023-01-05HU00007229131,16326619.778.900
2023-01-04HU00007229131,15572619.650.700
2023-01-03HU00007229131,15178019.583.600
2023-01-02HU00007229131,15124819.574.600
2022-12-30HU00007229131,15554319.647.600
2022-12-29HU00007229131,15505019.639.200
2022-12-28HU00007229131,15759119.682.400
2022-12-27HU00007229131,15717319.674.500
2022-12-23HU00007229131,15851319.697.300
2022-12-22HU00007229131,15827619.693.300
2022-12-21HU00007229131,15702919.672.100
2022-12-20HU00007229131,16124119.743.700
2022-12-19HU00007229131,16547019.815.600
2022-12-16HU00007229131,17313819.945.900
2022-12-15HU00007229131,18194620.095.700
2022-12-14HU00007229131,18081520.076.500
2022-12-13HU00007229131,18088220.077.600
2022-12-12HU00007229131,18014920.065.100
2022-12-09HU00007229131,17915120.048.200
2022-12-08HU00007229131,17938820.052.200
2022-12-07HU00007229131,18098120.079.300
2022-12-06HU00007229131,17994920.061.800
2022-12-05HU00007229131,18086820.077.400
2022-12-02HU00007229131,17802720.029.100
2022-12-01HU00007229131,17229819.931.700
2022-11-30HU00007229131,16899319.875.500
2022-11-29HU00007229131,17090319.907.900
2022-11-28HU00007229131,17468319.972.200
2022-11-25HU00007229131,17119519.910.300
2022-11-24HU00007229131,16452219.796.900
2022-11-23HU00007229131,16353119.780.000
2022-11-22HU00007229131,15904219.703.700
2022-11-21HU00007229131,15806919.687.200
2022-11-18HU00007229131,15744619.676.600
2022-11-17HU00007229131,15818919.689.200
2022-11-16HU00007229131,15599519.651.900
2022-11-15HU00007229131,15206619.585.100
2022-11-14HU00007229131,14123419.401.000
2022-11-11HU00007229131,13207519.245.300
2022-11-10HU00007229131,12304919.091.800
2022-11-09HU00007229131,11812919.008.200
2022-11-08HU00007229131,11216118.906.700
2022-11-07HU00007229131,11531118.960.300
2022-11-04HU00007229131,11692018.987.600
2022-11-03HU00007229131,11834419.011.900
2022-11-02HU00007229131,11553718.964.100
2022-10-28HU00007229131,11320518.924.500
2022-10-27HU00007229131,10868018.847.600
2022-10-26HU00007229131,10429318.773.000
2022-10-25HU00007229131,10033818.705.800
2022-10-24HU00007229131,09761318.659.400
2022-10-21HU00007229131,09732618.654.500
2022-10-20HU00007229131,09945318.690.700
2022-10-19HU00007229131,10113418.719.300
2022-10-18HU00007229131,10172118.729.200
2022-10-17HU00007229131,10689518.817.200
2022-10-14HU00007229131,11261518.914.500
2022-10-13HU00007229131,11076918.883.100
2022-10-12HU00007229131,11286218.918.700
2022-10-11HU00007229131,11510418.956.800
2022-10-10HU00007229131,11613318.974.300
2022-10-07HU00007229131,11774419.001.700
2022-10-06HU00007229131,11809519.007.600
2022-10-05HU00007229131,11413118.940.200
2022-10-04HU00007229131,10944218.860.500
2022-10-03HU00007229131,10477418.781.200
2022-09-30HU00007229131,10310318.752.800
2022-09-29HU00007229131,10213718.736.300
2022-09-28HU00007229131,09903918.683.700
2022-09-27HU00007229131,10551018.793.700
2022-09-26HU00007229131,11242818.911.300
2022-09-23HU00007229131,11398218.937.700
2022-09-22HU00007229131,11415218.940.600
2022-09-21HU00007229131,11303118.921.500
2022-09-20HU00007229131,11759818.999.200
2022-09-19HU00007229131,12193619.072.900
2022-09-16HU00007229131,12204419.074.700
2022-09-15HU00007229131,12070419.051.800
2022-09-14HU00007229131,11961919.033.500
2022-09-13HU00007229131,11889819.021.300
2022-09-12HU00007229131,11654418.981.200
2022-09-09HU00007229131,11482318.952.000
2022-09-08HU00007229131,11674018.984.600
2022-09-07HU00007229131,11723618.993.000
2022-09-06HU00007229131,11662318.982.600
2022-09-05HU00007229131,11481718.951.900
2022-09-02HU00007229131,11933019.028.600
2022-09-01HU00007229131,12565319.136.100
2022-08-31HU00007229131,13337919.267.400
2022-08-30HU00007229131,13980119.376.600
2022-08-29HU00007229131,14385419.445.500
2022-08-26HU00007229131,14529319.470.000
2022-08-24HU00007229131,14368419.442.600
2022-08-23HU00007229131,14591919.480.600
2022-08-22HU00007229131,15270319.595.900
2022-08-19HU00007229131,15511619.637.000
2022-08-18HU00007229131,15809619.687.600
2022-08-17HU00007229131,15726219.673.500
2022-08-16HU00007229131,15068819.561.700
2022-08-15HU00007229131,14669819.493.900
2022-08-12HU00007229131,14571719.477.200
2022-08-11HU00007229131,14447019.456.000
2022-08-10HU00007229131,13986819.377.800
2022-08-09HU00007229131,13809519.347.600
2022-08-08HU00007229131,13918919.366.200
2022-08-05HU00007229131,13984019.377.300
2022-08-04HU00007229131,13874619.358.700
2022-08-03HU00007229131,14214919.416.500
2022-08-02HU00007229131,14311919.433.000
2022-08-01HU00007229131,14131219.402.300
2022-07-29HU00007229131,13683119.326.100
2022-07-28HU00007229131,12874719.188.700
2022-07-27HU00007229131,12457019.117.700
2022-07-26HU00007229131,12128019.061.800
2022-07-25HU00007229131,12158919.067.000
2022-07-22HU00007229131,11681618.985.900
2022-07-21HU00007229131,11279418.917.500
2022-07-20HU00007229131,11416618.940.800
2022-07-19HU00007229131,11321818.924.700
2022-07-18HU00007229131,11360418.931.300
2022-07-15HU00007229131,11657718.981.800
2022-07-14HU00007229131,12203419.074.600
2022-07-13HU00007229131,12410819.109.800
2022-07-12HU00007229131,12064119.050.900
2022-07-11HU00007229131,11989219.038.200
2022-07-08HU00007229131,12096019.056.300
2022-07-07HU00007229131,11767919.000.500
2022-07-06HU00007229131,11560018.965.200
2022-07-05HU00007229131,11374118.933.600
2022-07-04HU00007229131,11240718.910.900
2022-07-01HU00007229131,11226918.908.600
2022-06-30HU00007229131,11632018.977.400
2022-06-29HU00007229131,11842319.013.200
2022-06-28HU00007229131,11855519.015.400
2022-06-27HU00007229131,11616318.974.800
2022-06-24HU00007229131,11168318.898.600
2022-06-23HU00007229131,11043818.877.400
2022-06-22HU00007229131,11077218.883.100
2022-06-21HU00007229131,10925418.857.300
2022-06-20HU00007229131,10655518.811.400
2022-06-17HU00007229131,10955618.862.500
2022-06-16HU00007229131,11352918.930.000
2022-06-15HU00007229131,11321418.924.600
2022-06-14HU00007229131,12478419.121.300
2022-06-13HU00007229131,13451019.286.700
2022-06-10HU00007229131,13718819.332.200
2022-06-09HU00007229131,13942619.370.200
2022-06-08HU00007229131,14123219.400.900
2022-06-07HU00007229131,14388519.446.000
2022-06-03HU00007229131,14400019.448.000
2022-06-02HU00007229131,14442519.455.200
2022-06-01HU00007229131,14347519.439.100
2022-05-31HU00007229131,14391119.446.500
2022-05-30HU00007229131,14266719.425.300
2022-05-27HU00007229131,13873519.358.500
2022-05-26HU00007229131,13243819.251.400
2022-05-25HU00007229131,13140219.233.800
2022-05-24HU00007229131,13050119.218.500
2022-05-23HU00007229131,12962019.203.500
2022-05-20HU00007229131,12819319.179.300
2022-05-19HU00007229131,13049319.218.400
2022-05-18HU00007229131,12959519.203.100
2022-05-17HU00007229131,12718519.162.100
2022-05-16HU00007229131,12222519.077.800
2022-05-13HU00007229131,11914919.025.500
2022-05-12HU00007229131,11545018.962.600
2022-05-11HU00007229131,11721018.992.600
2022-05-10HU00007229131,12002819.040.500
2022-05-09HU00007229131,12370519.103.000
2022-05-06HU00007229131,12599419.141.900
2022-05-05HU00007229131,12839219.182.700
2022-05-04HU00007229131,12966119.204.200
2022-05-03HU00007229131,12944419.200.600
2022-05-02HU00007229131,13122119.230.800
2022-04-29HU00007229131,13204319.244.700
2022-04-28HU00007229131,13160719.237.300
2022-04-27HU00007229131,12930119.198.100
2022-04-26HU00007229131,13122019.230.700
2022-04-25HU00007229131,13369819.272.900
2022-04-22HU00007229131,13721319.332.600
2022-04-21HU00007229131,13869719.357.900
2022-04-20HU00007229131,14177019.410.100
2022-04-19HU00007229131,14413119.450.200
2022-04-14HU00007229131,14385619.445.600
2022-04-13HU00007229131,14305719.432.000
2022-04-12HU00007229131,14284119.428.300
2022-04-11HU00007229131,14407819.449.300
2022-04-08HU00007229131,14426519.452.500
2022-04-07HU00007229131,14339319.437.700
2022-04-06HU00007229131,14405319.448.900
2022-04-05HU00007229131,14250419.422.600
2022-04-04HU00007229131,14043719.387.400
2022-04-01HU00007229131,13986419.377.700
2022-03-31HU00007229131,14221719.417.700
2022-03-30HU00007229131,14077419.393.200
2022-03-29HU00007229131,13976719.376.000
2022-03-28HU00007229131,14101019.397.200
2022-03-25HU00007229131,14021619.383.700
2022-03-24HU00007229131,13943419.370.400
2022-03-23HU00007229131,13970019.374.900
2022-03-22HU00007229131,13983119.377.100
2022-03-21HU00007229131,13889119.361.100
2022-03-18HU00007229131,13580619.308.700
2022-03-17HU00007229131,13500819.295.100
2022-03-16HU00007229131,13527119.299.600
2022-03-11HU00007229131,13679219.325.500
2022-03-10HU00007229131,13541719.302.100
2022-03-09HU00007229131,13730519.334.200
2022-03-08HU00007229131,13991719.378.600
2022-03-07HU00007229131,14014619.382.500
2022-03-04HU00007229131,13900219.363.000
2022-03-03HU00007229131,13940719.369.900
2022-03-02HU00007229131,13550619.303.600
2022-03-01HU00007229131,13945419.370.700
2022-02-28HU00007229131,13514919.297.500
2022-02-25HU00007229131,13784619.343.400
2022-02-24HU00007229131,13992819.378.800
2022-02-23HU00007229131,14111419.398.900
2022-02-22HU00007229131,14515519.467.600
2022-02-21HU00007229131,14715419.501.600
2022-02-18HU00007229131,14781419.512.800
2022-02-17HU00007229131,14679919.495.600
2022-02-16HU00007229131,14355519.440.400
2022-02-15HU00007229131,14618219.485.100
2022-02-14HU00007229131,14617819.485.000
2022-02-11HU00007229131,14580119.478.600
2022-02-10HU00007229131,14242619.421.200
2022-02-09HU00007229131,13786719.343.700
2022-02-08HU00007229131,13740819.335.900
2022-02-07HU00007229131,13946019.370.800
2022-02-04HU00007229131,14369419.442.800
2022-02-03HU00007229131,14589919.480.300
2022-02-02HU00007229131,14568219.476.600
2022-02-01HU00007229131,14295219.430.200
2022-01-31HU00007229131,14324919.435.200
2022-01-28HU00007229131,14173019.409.400
2022-01-27HU00007229131,13999919.380.000
2022-01-26HU00007229131,13691119.327.500
2022-01-25HU00007229131,14188019.412.000
2022-01-24HU00007229131,14703019.499.500
2022-01-21HU00007229131,14749819.507.500
2022-01-20HU00007229131,14683419.496.200
2022-01-19HU00007229131,14887519.530.900
2022-01-18HU00007229131,14884619.530.400
2022-01-17HU00007229131,15010819.551.800
2022-01-14HU00007229131,15139219.573.700
2022-01-13HU00007229131,14966419.544.300
2022-01-12HU00007229131,14692419.497.700
2022-01-11HU00007229131,14697819.498.600
2022-01-10HU00007229131,14841719.523.100
2022-01-07HU00007229131,15306019.602.000
2022-01-06HU00007229131,15567019.646.400
2022-01-05HU00007229131,15732919.674.600
2022-01-04HU00007229131,15684619.666.400
2022-01-03HU00007229131,15745919.676.800
2021-12-31HU00007229131,15763419.679.800
2021-12-30HU00007229131,15831519.691.400
2021-12-29HU00007229131,15868819.697.700
2021-12-28HU00007229131,15630619.657.200
2021-12-27HU00007229131,15269419.595.800
2021-12-23HU00007229131,15062219.560.600
2021-12-22HU00007229131,14640319.488.900
2021-12-21HU00007229131,14798219.515.700
2021-12-20HU00007229131,15103619.567.600
2021-12-17HU00007229131,14806519.517.100
2021-12-16HU00007229131,14790919.514.500
2021-12-15HU00007229131,15020819.553.500
2021-12-14HU00007229131,15200619.584.100
2021-12-13HU00007229131,15245919.591.800
2021-12-10HU00007229131,15238919.590.600
2021-12-09HU00007229131,15121219.570.600
2021-12-08HU00007229131,14847519.524.100
2021-12-07HU00007229131,14219919.417.400
2021-12-06HU00007229131,13766519.340.300
2021-12-03HU00007229131,13953819.372.100
2021-12-02HU00007229131,13953619.372.100
2021-12-01HU00007229131,14080419.393.700
2021-11-30HU00007229131,14329819.436.100
2021-11-29HU00007229131,14988119.548.000
2021-11-26HU00007229131,15650319.660.600
2021-11-25HU00007229131,15777219.682.100
2021-11-24HU00007229131,15973819.715.600
2021-11-23HU00007229131,15886719.700.700
2021-11-22HU00007229131,15999319.719.900
2021-11-19HU00007229131,16357619.780.800
2021-11-18HU00007229131,16578619.818.400
2021-11-17HU00007229131,16840419.862.900
2021-11-17HU00007229131,16832919.861.600
2021-11-16HU00007229131,16795219.855.200
2021-11-15HU00007229131,16722219.842.800
2021-11-12HU00007229131,16298719.770.800
2021-11-11HU00007229131,16201819.754.300
2021-11-10HU00007229131,16214419.756.400
2021-11-09HU00007229131,16014519.722.500
2021-11-08HU00007229131,15969719.714.800
2021-11-05HU00007229131,15348519.609.200
2021-11-04HU00007229131,15099319.566.900
2021-11-03HU00007229131,14987119.547.800
2021-11-02HU00007229131,15232719.589.600
2021-10-29HU00007229131,15757019.678.700
2021-10-28HU00007229131,16233719.759.700
2021-10-27HU00007229131,16062419.730.600
2021-10-26HU00007229131,15842119.693.200
2021-10-25HU00007229131,15511219.636.900
2021-10-22HU00007229131,15437619.624.400
2021-10-21HU00007229131,15327419.605.600
2021-10-20HU00007229131,15270519.596.000
2021-10-19HU00007229131,15234219.589.800
2021-10-18HU00007229131,15269419.595.800
2021-10-15HU00007229131,15117619.570.000
2021-10-14HU00007229131,14932019.538.400
2021-10-13HU00007229131,14997019.549.500
2021-10-12HU00007229131,14820419.519.500
2021-10-11HU00007229131,14546519.472.900
2021-10-08HU00007229131,14342619.438.200
2021-10-07HU00007229131,14246319.421.900
2021-10-06HU00007229131,13921419.366.600
2021-10-05HU00007229131,13967819.374.500
2021-10-04HU00007229131,14263219.424.700
2021-10-01HU00007229131,14046719.387.900
2021-09-30HU00007229131,13967219.374.400
2021-09-29HU00007229131,14221319.417.600
2021-09-28HU00007229131,14323319.435.000
2021-09-27HU00007229131,14247719.422.100
2021-09-24HU00007229131,14035319.386.000
2021-09-23HU00007229131,13498019.294.700
2021-09-22HU00007229131,13177219.240.100
2021-09-21HU00007229131,13685219.326.500
2021-09-20HU00007229131,13783419.343.200
2021-09-17HU00007229131,13839719.352.800
2021-09-16HU00007229131,14062619.390.600
2021-09-15HU00007229131,14054419.389.200
2021-09-14HU00007229131,14010119.381.700
2021-09-13HU00007229131,14058719.390.000
2021-09-10HU00007229131,14086219.394.700
2021-09-10HU00007229131,14086319.394.700
2021-09-09HU00007229131,14049019.388.300
2021-09-08HU00007229131,14078219.393.300
2021-09-07HU00007229131,14007019.381.200
2021-09-06HU00007229131,13953719.372.100
2021-09-03HU00007229131,13881719.359.900
2021-09-02HU00007229131,13889519.361.200
2021-09-01HU00007229131,13870119.357.900
2021-08-31HU00007229131,13852519.354.900
2021-08-30HU00007229131,13677719.325.200
2021-08-27HU00007229131,13383419.275.200
2021-08-26HU00007229131,13431219.283.300
2021-08-25HU00007229131,13488019.293.000
2021-08-24HU00007229131,13381319.274.800
2021-08-23HU00007229131,13566219.306.300
2021-08-19HU00007229131,13683319.326.200
2021-08-18HU00007229131,13721419.332.600
2021-08-17HU00007229131,14003719.380.600
2021-08-16HU00007229131,14025019.384.200
2021-08-13HU00007229131,13980919.376.800
2021-08-12HU00007229131,13780319.342.700
2021-08-11HU00007229131,13509619.296.600
2021-08-10HU00007229131,13550619.303.600
2021-08-09HU00007229131,13647219.320.000
2021-08-06HU00007229131,13736719.335.200
2021-08-05HU00007229131,13528619.299.900
2021-08-04HU00007229131,13560219.305.200
2021-08-03HU00007229131,13493519.293.900
2021-08-02HU00007229131,13510219.296.700
2021-07-30HU00007229131,13592919.310.800
2021-07-29HU00007229131,13533619.300.700
2021-07-28HU00007229131,13739119.335.600
2021-07-27HU00007229131,13698119.328.700
2021-07-26HU00007229131,13233219.249.600
2021-07-23HU00007229131,13105819.228.000
2021-07-22HU00007229131,12874319.188.600
2021-07-21HU00007229131,12591119.140.500
2021-07-20HU00007229131,12819619.179.300
2021-07-19HU00007229131,13078619.223.400
2021-07-16HU00007229131,13046519.217.900
2021-07-15HU00007229131,12922019.196.700
2021-07-14HU00007229131,12517519.128.000
2021-07-13HU00007229131,12391019.106.500
2021-07-12HU00007229131,12310319.092.800
2021-07-09HU00007229131,12606819.143.200
2021-07-08HU00007229131,12117519.060.000
2021-07-07HU00007229131,11933719.028.700
2021-07-06HU00007229131,11751618.997.800
2021-07-05HU00007229131,11673518.984.500
2021-07-02HU00007229131,11412018.940.000
2021-07-01HU00007229131,11497018.954.500
2021-06-30HU00007229131,11490018.953.300
2021-06-29HU00007229131,11493518.953.900
2021-06-28HU00007229131,11318418.924.100
2021-06-25HU00007229131,10847618.844.100
2021-06-24HU00007229131,10919018.856.200
2021-06-23HU00007229131,11441218.945.000
2021-06-22HU00007229131,11504318.955.700
2021-06-21HU00007229131,11563118.965.700
2021-06-18HU00007229131,11376818.934.100
2021-06-17HU00007229131,11283818.918.200
2021-06-16HU00007229131,11472618.950.300
2021-06-15HU00007229131,11082318.884.000
2021-06-14HU00007229131,10472718.780.400
2021-06-11HU00007229131,10453218.777.000
2021-06-10HU00007229131,10352018.759.800
2021-06-09HU00007229131,10205418.734.900
2021-06-08HU00007229131,10145218.724.700
2021-06-07HU00007229131,10108918.718.500
2021-06-04HU00007229131,09747318.657.000
2021-06-03HU00007229131,09809618.667.600
2021-06-02HU00007229131,09741718.656.100
2021-06-01HU00007229131,09784718.663.400
2021-05-31HU00007229131,09597518.631.600
2021-05-28HU00007229131,09672818.644.400
2021-05-27HU00007229131,09624818.636.200
2021-05-26HU00007229131,09500218.615.000
2021-05-25HU00007229131,09300518.581.100
2021-05-21HU00007229131,09283818.578.200
2021-05-20HU00007229131,09553118.624.000
2021-05-19HU00007229131,09702918.649.500
2021-05-18HU00007229131,09906718.684.100
2021-05-17HU00007229131,10071618.712.200
2021-05-14HU00007229131,10078018.713.300
2021-05-13HU00007229131,10093518.715.900
2021-05-12HU00007229131,10648318.810.200
2021-05-11HU00007229131,10626918.806.600
2021-05-10HU00007229131,10475818.780.900
2021-05-07HU00007229131,10397318.767.500
2021-05-06HU00007229131,10033118.705.600
2021-05-05HU00007229131,10051918.708.800
2021-05-04HU00007229131,09976518.696.000
2021-05-03HU00007229131,10044418.707.500
2021-04-30HU00007229131,10302718.751.500
2021-04-29HU00007229131,10321318.754.600
2021-04-28HU00007229131,10376018.763.900
2021-04-27HU00007229131,10247918.742.100
2021-04-26HU00007229131,10131518.722.400
2021-04-23HU00007229131,09824118.670.100
2021-04-22HU00007229131,09670118.643.900
2021-04-21HU00007229131,09678218.645.300
2021-04-20HU00007229131,09948318.691.200
2021-04-19HU00007229131,09774818.661.700
2021-04-16HU00007229131,09428718.602.900
2021-04-15HU00007229131,09059118.540.100
2021-04-14HU00007229131,09013218.532.200
2021-04-13HU00007229131,09039818.536.800
2021-04-12HU00007229131,09274718.576.700
2021-04-09HU00007229131,09183518.561.200
2021-04-08HU00007229131,09422218.601.800
2021-04-07HU00007229131,09416418.600.800
2021-04-06HU00007229131,09129618.552.000
2021-04-01HU00007229131,09165618.558.200
2021-03-31HU00007229131,09034618.535.900
2021-03-30HU00007229131,08988018.528.000
2021-03-29HU00007229131,08949218.521.400
2021-03-26HU00007229131,08925018.517.300
2021-03-25HU00007229131,09039018.536.600
2021-03-24HU00007229131,09271418.576.100
2021-03-23HU00007229131,09554318.624.200
2021-03-22HU00007229131,09727018.653.600
2021-03-19HU00007229131,09528418.619.800
2021-03-18HU00007229131,09815718.668.700
2021-03-17HU00007229131,09655118.641.400
2021-03-16HU00007229131,09424518.602.200
2021-03-12HU00007229131,09287218.578.800
2021-03-11HU00007229131,09097118.546.500
2021-03-10HU00007229131,08913018.515.200
2021-03-09HU00007229131,08694218.478.000
2021-03-08HU00007229131,08396218.427.400
2021-03-05HU00007229131,08156518.386.600
2021-03-04HU00007229131,08352018.419.800
2021-03-03HU00007229131,08404518.428.800
2021-03-02HU00007229131,07688118.307.000
2021-03-01HU00007229131,07505618.275.900
2021-02-26HU00007229131,07737218.315.300
2021-02-25HU00007229131,07962018.353.500
2021-02-24HU00007229131,08040418.366.900
2021-02-23HU00007229131,08218018.397.100
2021-02-22HU00007229131,08364618.422.000
2021-02-19HU00007229131,08693518.477.900
2021-02-18HU00007229131,08877018.509.100
2021-02-17HU00007229131,08646618.469.900
2021-02-16HU00007229131,08622918.465.900
2021-02-15HU00007229131,08404218.428.700
2021-02-12HU00007229131,08100518.377.100
2021-02-11HU00007229131,08286418.408.700
2021-02-10HU00007229131,08352518.419.900
2021-02-09HU00007229131,08069018.371.700
2021-02-08HU00007229131,07591718.290.600
2021-02-05HU00007229131,07420518.261.500
2021-02-04HU00007229131,07206318.225.100
2021-02-03HU00007229131,06878218.169.300
2021-02-02HU00007229131,06489318.103.200
2021-02-01HU00007229131,06724918.143.200
2021-01-29HU00007229131,07108318.208.400
2021-01-28HU00007229131,07265418.235.100
2021-01-27HU00007229131,07375218.253.800
2021-01-26HU00007229131,07185518.221.500
2021-01-25HU00007229131,07409718.259.600
2021-01-22HU00007229131,07601718.292.300
2021-01-21HU00007229131,07488518.273.000
2021-01-20HU00007229131,07510118.276.700
2021-01-19HU00007229131,07392218.256.700
2021-01-18HU00007229131,07603518.292.600
2021-01-15HU00007229131,07596818.291.500
2021-01-14HU00007229131,07526218.279.500
2021-01-13HU00007229131,07639018.298.600
2021-01-12HU00007229131,07633318.297.700
2021-01-11HU00007229131,07243518.231.400
2021-01-08HU00007229131,06646718.129.900
2021-01-07HU00007229131,06627918.126.700
2021-01-06HU00007229131,06909618.174.600
2021-01-05HU00007229131,06720818.142.500
2021-01-04HU00007229131,07044518.197.600
2020-12-31HU00007229131,06870618.168.000
2020-12-30HU00007229131,06662918.132.700
2020-12-29HU00007229131,06352818.080.000
2020-12-28HU00007229131,05904518.003.800
2020-12-23HU00007229131,05522517.938.800
2020-12-22HU00007229131,05765017.980.100
2020-12-21HU00007229131,05572317.947.300
2020-12-18HU00007229131,05296917.900.500
2020-12-17HU00007229131,04955917.842.500
2020-12-16HU00007229131,04659717.792.200
2020-12-15HU00007229131,04479717.761.500
2020-12-14HU00007229131,04716217.801.800
2020-12-11HU00007229131,05145417.874.700
2020-12-10HU00007229131,05208517.885.400
2020-12-09HU00007229131,05328717.905.900
2020-12-08HU00007229131,05143917.874.500
2020-12-07HU00007229131,04692517.797.700
2020-12-04HU00007229131,04539517.771.700
2020-12-03HU00007229131,04282117.728.000
2020-12-02HU00007229131,04228117.718.800
2020-12-01HU00007229131,04682917.796.100
2020-11-30HU00007229131,04801417.816.200
2020-11-27HU00007229131,04691017.797.500
2020-11-26HU00007229131,04710517.800.800
2020-11-25HU00007229131,04462317.758.600
2020-11-24HU00007229131,04025417.684.300
2020-11-23HU00007229131,03871017.658.100
2020-11-20HU00007229131,04119917.700.400
2020-11-19HU00007229131,03915517.665.600
2020-11-18HU00007229131,03771717.641.200
2020-11-17HU00007229131,02972417.505.300
2020-11-16HU00007229131,02643717.449.400
2020-11-13HU00007229131,02552317.433.900
2020-11-12HU00007229131,02596517.441.400
2020-11-11HU00007229131,02597317.441.500
2020-11-10HU00007229131,01816517.308.800
2020-11-09HU00007229131,01663917.282.900
2020-11-06HU00007229131,01578717.268.400
2020-11-05HU00007229131,01507517.256.300
2020-11-04HU00007229131,01017817.173.000
2020-11-03HU00007229131,00920517.156.500
2020-11-02HU00007229131,00947617.161.100
2020-10-30HU00007229131,01010017.171.700
2020-10-29HU00007229131,01191617.202.600
2020-10-28HU00007229131,01438917.244.600
2020-10-27HU00007229131,01541317.262.000
2020-10-26HU00007229131,01706417.290.100
2020-10-22HU00007229131,01811617.308.000
2020-10-21HU00007229131,01988617.338.100
2020-10-20HU00007229131,02015317.342.600
2020-10-19HU00007229131,01917817.326.000
2020-10-16HU00007229131,02045517.347.700
2020-10-15HU00007229131,01636117.278.100
2020-10-14HU00007229131,01211017.205.900
2020-10-13HU00007229131,01082617.184.000
2020-10-12HU00007229131,00977217.166.100
2020-10-09HU00007229131,00926417.157.500
2020-10-08HU00007229131,01059217.180.100
2020-10-07HU00007229131,00815817.138.700
2020-10-06HU00007229131,00502017.085.300
2020-10-05HU00007229131,00558217.094.900
2020-10-02HU00007229131,00900017.153.000
2020-10-01HU00007229131,01103917.187.700
2020-09-30HU00007229131,01191317.202.500
2020-09-29HU00007229131,00764817.130.000
2020-09-28HU00007229131,00700317.119.100
2020-09-25HU00007229131,01083917.184.300
2020-09-24HU00007229131,01035917.176.100
2020-09-23HU00007229131,01025717.174.400
2020-09-22HU00007229131,01618317.275.100
2020-09-21HU00007229131,01880917.319.800
2020-09-18HU00007229131,01949517.331.400
2020-09-17HU00007229131,01846917.314.000
2020-09-16HU00007229131,01772117.301.300
2020-09-15HU00007229131,01588217.270.000
2020-09-14HU00007229131,01344717.228.600
2020-09-11HU00007229131,01443017.245.300
2020-09-10HU00007229131,01584617.269.400
2020-09-09HU00007229131,01764517.300.000
2020-09-08HU00007229131,01860417.316.300
2020-09-07HU00007229131,01725517.293.300
2020-09-04HU00007229131,01816617.308.800
2020-09-03HU00007229131,01881017.319.800
2020-09-02HU00007229131,01501617.255.300
2020-09-01HU00007229131,01518817.258.200
2020-08-31HU00007229131,01681117.285.800
2020-08-28HU00007229131,01630617.277.200
2020-08-27HU00007229131,01312417.223.100
2020-08-26HU00007229131,01157717.196.800
2020-08-25HU00007229131,00830117.141.100
2020-08-24HU00007229131,00647117.110.000
2020-08-19HU00007229131,00669217.113.800
2020-08-18HU00007229131,00393117.066.800
2020-08-14HU00007229131,00118417.020.100
2020-08-13HU00007229131,00139517.023.700
2020-08-12HU00007229130,99804016.966.700
2020-08-11HU00007229130,99836316.972.200
2020-08-10HU00007229130,99885016.980.500
2020-08-07HU00007229130,99905616.984.000
2020-08-06HU00007229130,99509016.916.500
2020-08-05HU00007229130,99102316.847.400
2020-08-04HU00007229130,98722416.782.800
2020-08-03HU00007229130,98640916.768.900
2020-07-31HU00007229130,99232116.869.500
2020-07-30HU00007229130,99453716.907.100
2020-07-29HU00007229130,99228316.868.800
2020-07-28HU00007229130,99294616.880.100
2020-07-27HU00007229130,99584516.929.400
2020-07-24HU00007229130,99819616.969.300
2020-07-23HU00007229131,00228217.038.800
2020-07-22HU00007229131,00125517.021.300
2020-07-21HU00007229130,99921316.986.600
2020-07-20HU00007229130,99953416.992.100
2020-07-17HU00007229131,00041017.007.000
2020-07-16HU00007229130,99930516.988.200
2020-07-15HU00007229131,00029217.005.000
2020-07-14HU00007229130,99872116.978.300
2020-07-13HU00007229130,99916216.985.800
2020-07-10HU00007229130,99938616.989.600
2020-07-09HU00007229131,00035417.006.000
2020-07-08HU00007229130,99994716.999.100
2020-07-07HU00007229130,99642316.939.200
2020-07-06HU00007229130,99381916.894.900
2020-07-03HU00007229130,99162116.857.600
2020-07-02HU00007229130,99325116.885.300
2020-07-01HU00007229130,99528316.919.800
2020-06-30HU00007229130,99306116.882.000
2020-06-29HU00007229130,99165816.858.200
2020-06-26HU00007229130,99062916.840.700
2020-06-25HU00007229130,98895116.812.200
2020-06-24HU00007229130,98597216.761.500
2020-06-23HU00007229130,98310516.712.800
2020-06-22HU00007229130,98103816.677.600
2020-06-19HU00007229130,97965216.654.100
2020-06-18HU00007229130,98057316.669.700
2020-06-17HU00007229130,97665616.603.200
2020-06-16HU00007229130,97767816.620.500
2020-06-15HU00007229130,97512416.577.100
2020-06-12HU00007229130,97808016.627.400
2020-06-11HU00007229130,98295716.710.300
2020-06-10HU00007229130,98457916.737.800
2020-06-09HU00007229130,98287416.708.900
2020-06-08HU00007229130,97963216.653.700
2020-06-05HU00007229130,97886716.640.700
2020-06-04HU00007229130,97621016.595.600
2020-06-03HU00007229130,97346716.548.900
2020-06-02HU00007229130,97495316.574.200
2020-05-29HU00007229130,97545416.582.700
2020-05-28HU00007229130,97378116.554.300
2020-05-27HU00007229130,97067316.501.400
2020-05-26HU00007229130,96888216.471.000
2020-05-25HU00007229130,96731116.444.300
2020-05-22HU00007229130,96600716.422.100
2020-05-21HU00007229130,96799116.455.900
2020-05-20HU00007229130,96891716.471.600
2020-05-19HU00007229130,96671816.434.200
2020-05-18HU00007229130,96301516.371.300
2020-05-15HU00007229130,96428216.392.800
2020-05-14HU00007229130,96399116.387.900
2020-05-13HU00007229130,96156316.346.600
2020-05-12HU00007229130,96141316.344.000
2020-05-11HU00007229130,96098916.336.800
2020-05-08HU00007229130,95868416.297.600
2020-05-07HU00007229130,95856016.295.500
2020-05-06HU00007229130,95996616.319.400
2020-05-05HU00007229130,96151416.345.700
2020-05-04HU00007229130,96649216.430.400
2020-04-30HU00007229130,96498516.404.800
2020-04-29HU00007229130,96034116.325.800
2020-04-28HU00007229130,95806716.287.100
2020-04-27HU00007229130,95973516.315.500
2020-04-24HU00007229130,95727116.273.600
2020-04-23HU00007229130,95331116.206.300
2020-04-22HU00007229130,95590116.250.300
2020-04-21HU00007229130,95646216.259.800
2020-04-20HU00007229130,95302916.201.500
2020-04-17HU00007229130,95291616.199.600
2020-04-16HU00007229130,95702516.269.400
2020-04-15HU00007229130,95835916.292.100
2020-04-14HU00007229130,95689316.267.200
2020-04-09HU00007229130,95769716.280.800
2020-04-08HU00007229130,95676916.265.100
2020-04-07HU00007229130,95350416.209.600
2020-04-06HU00007229130,94901216.133.200
2020-04-03HU00007229130,94703716.099.600
2020-04-02HU00007229130,94730016.104.100
2020-04-01HU00007229130,94497916.064.600
2020-03-31HU00007229130,94359516.041.100
2020-03-30HU00007229130,94391116.046.500
2020-03-27HU00007229130,94219016.017.200
2020-03-26HU00007229130,93594015.911.000
2020-03-25HU00007229130,92503715.725.600
2020-03-24HU00007229130,92856815.785.700
2020-03-23HU00007229130,92670815.754.000
2020-03-20HU00007229130,92353915.700.200
2020-03-19HU00007229130,92783115.773.100
2020-03-18HU00007229130,92928815.797.900
2020-03-17HU00007229130,93668115.923.600
2020-03-16HU00007229130,94290316.029.300
2020-03-13HU00007229130,95654116.261.200
2020-03-12HU00007229130,96779616.452.500
2020-03-11HU00007229130,96731816.444.400
2020-03-10HU00007229130,98577916.758.200
2020-03-09HU00007229131,00239817.040.800
2020-03-06HU00007229131,01016917.172.900