Aktuális árfolyam
1,6577
2026-04-13
Eszközérték
33 M
Forint
Hozam (1 év)
+0,06%
Évesített hozam (CAGR)
+0,34%
Maximum ár
1,6838
Minimum ár
1,6463
Volatilitás
3,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,657707 | -0,15% |
| 2026-04-10 | 1,660256 | +0,18% |
| 2026-04-09 | 1,657315 | +0,45% |
| 2026-04-08 | 1,649850 | -0,20% |
| 2026-04-07 | 1,653100 | +0,25% |
| 2026-04-02 | 1,648906 | +0,06% |
| 2026-04-01 | 1,647939 | -0,06% |
| 2026-03-31 | 1,648985 | +0,16% |
| 2026-03-30 | 1,646342 | -0,38% |
| 2026-03-27 | 1,652585 | -0,18% |
| 2026-03-26 | 1,655497 | +0,15% |
| 2026-03-25 | 1,653082 | -0,45% |
| 2026-03-24 | 1,660508 | +0,10% |
| 2026-03-23 | 1,658830 | -0,64% |
| 2026-03-20 | 1,669577 | -0,28% |
| 2026-03-19 | 1,674241 | -0,17% |
| 2026-03-18 | 1,677027 | +0,14% |
| 2026-03-17 | 1,674670 | +0,13% |
| 2026-03-16 | 1,672432 | +0,12% |
| 2026-03-13 | 1,670433 | -0,32% |
| 2026-03-12 | 1,675829 | -0,15% |
| 2026-03-11 | 1,678375 | -0,31% |
| 2026-03-10 | 1,683595 | +0,48% |
| 2026-03-09 | 1,675520 | +0,18% |
| 2026-03-06 | 1,672456 | -0,15% |
| 2026-03-05 | 1,674983 | +0,16% |
| 2026-03-04 | 1,672327 | -0,19% |
| 2026-03-03 | 1,675509 | -0,09% |
| 2026-03-02 | 1,677050 | -0,06% |
| 2026-02-27 | 1,678022 | -0,19% |
| 2026-02-26 | 1,681239 | -0,15% |
| 2026-02-25 | 1,683803 | +0,23% |
| 2026-02-24 | 1,679886 | +0,08% |
| 2026-02-23 | 1,678601 | +0,36% |
| 2026-02-20 | 1,672601 | +0,19% |
| 2026-02-19 | 1,669408 | +0,20% |
| 2026-02-18 | 1,666113 | +0,18% |
| 2026-02-17 | 1,663192 | -0,33% |
| 2026-02-16 | 1,668683 | +0,07% |
| 2026-02-13 | 1,667595 | +0,14% |
| 2026-02-12 | 1,665236 | +0,25% |
| 2026-02-11 | 1,661134 | +0,13% |
| 2026-02-10 | 1,658933 | +0,08% |
| 2026-02-09 | 1,657661 | +0,06% |
| 2026-02-06 | 1,656691 | – |