Aktuális árfolyam
1,6755
2026-03-09
Eszközérték
34 M
Forint
Hozam (1 év)
+3,37%
Évesített hozam
+16,00%
Maximum ár
1,6838
Minimum ár
1,6208
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,675520 | - |
| 2026-03-06 | 1,672456 | -0,18% |
| 2026-03-05 | 1,674983 | +0,15% |
| 2026-03-04 | 1,672327 | -0,16% |
| 2026-03-03 | 1,675509 | +0,19% |
| 2026-03-02 | 1,677050 | +0,09% |
| 2026-02-27 | 1,678022 | +0,06% |
| 2026-02-26 | 1,681239 | +0,19% |
| 2026-02-25 | 1,683803 | +0,15% |
| 2026-02-24 | 1,679886 | -0,23% |
| 2026-02-23 | 1,678601 | -0,08% |
| 2026-02-20 | 1,672601 | -0,36% |
| 2026-02-19 | 1,669408 | -0,19% |
| 2026-02-18 | 1,666113 | -0,20% |
| 2026-02-17 | 1,663192 | -0,18% |
| 2026-02-16 | 1,668683 | +0,33% |
| 2026-02-13 | 1,667595 | -0,07% |
| 2026-02-12 | 1,665236 | -0,14% |
| 2026-02-11 | 1,661134 | -0,25% |
| 2026-02-10 | 1,658933 | -0,13% |
| 2026-02-09 | 1,657661 | -0,08% |
| 2026-02-06 | 1,656691 | -0,06% |
| 2026-02-05 | 1,661134 | +0,27% |
| 2026-02-04 | 1,658517 | -0,16% |
| 2026-02-03 | 1,658032 | -0,03% |
| 2026-02-02 | 1,660622 | +0,16% |
| 2026-01-30 | 1,662577 | +0,12% |
| 2026-01-29 | 1,660962 | -0,10% |
| 2026-01-28 | 1,661731 | +0,05% |
| 2026-01-27 | 1,657808 | -0,24% |
| 2026-01-26 | 1,656418 | -0,08% |
| 2026-01-23 | 1,653403 | -0,18% |
| 2026-01-22 | 1,651716 | -0,10% |
| 2026-01-21 | 1,650837 | -0,05% |
| 2026-01-20 | 1,659411 | +0,52% |
| 2026-01-19 | 1,660816 | +0,08% |
| 2026-01-16 | 1,660661 | -0,01% |
| 2026-01-15 | 1,656624 | -0,24% |
| 2026-01-14 | 1,656624 | +0,00% |
| 2026-01-13 | 1,654508 | -0,13% |
| 2026-01-12 | 1,648051 | -0,39% |
| 2026-01-09 | 1,642408 | -0,34% |
| 2026-01-08 | 1,642509 | +0,01% |
| 2026-01-07 | 1,640160 | -0,14% |
| 2026-01-06 | 1,631567 | -0,52% |
| 2026-01-05 | 1,626365 | -0,32% |
| 2025-12-31 | 1,628469 | +0,13% |
| 2025-12-30 | 1,630241 | +0,11% |
| 2025-12-29 | 1,631315 | +0,07% |
| 2025-12-23 | 1,621443 | -0,61% |
| 2025-12-22 | 1,620821 | -0,04% |