Aktuális árfolyam
1,7131
2026-08-24
Eszközérték
35,7 M Ft
Nettó eszközérték
Hozam (1 év)
+2,86%
Évesített hozam (CAGR)
+24,44%/év
Maximum ár
1,7195
Minimum ár
1,6639
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,713064 | +0,14% |
| 2026-08-19 | 1,710738 | -0,25% |
| 2026-08-18 | 1,715021 | -0,07% |
| 2026-08-17 | 1,716268 | -0,19% |
| 2026-08-14 | 1,719475 | +0,11% |
| 2026-08-13 | 1,717554 | +0,13% |
| 2026-08-12 | 1,715264 | +0,11% |
| 2026-08-11 | 1,713320 | -0,13% |
| 2026-08-10 | 1,715511 | +0,48% |
| 2026-08-07 | 1,707234 | -0,02% |
| 2026-08-06 | 1,707605 | +0,10% |
| 2026-08-05 | 1,705933 | +0,53% |
| 2026-08-04 | 1,696961 | +0,40% |
| 2026-08-03 | 1,690123 | +0,36% |
| 2026-07-31 | 1,684015 | +0,40% |
| 2026-07-30 | 1,677241 | -0,12% |
| 2026-07-29 | 1,679228 | -0,05% |
| 2026-07-28 | 1,680032 | -0,24% |
| 2026-07-27 | 1,684024 | -0,14% |
| 2026-07-24 | 1,686452 | -0,07% |
| 2026-07-23 | 1,687704 | +0,58% |
| 2026-07-22 | 1,677997 | +0,15% |
| 2026-07-21 | 1,675500 | -0,09% |
| 2026-07-20 | 1,676990 | +0,12% |
| 2026-07-17 | 1,674999 | -0,22% |
| 2026-07-16 | 1,678689 | +0,18% |
| 2026-07-15 | 1,675657 | +0,48% |
| 2026-07-14 | 1,667656 | -0,22% |
| 2026-07-13 | 1,671387 | +0,09% |
| 2026-07-10 | 1,669952 | +0,36% |
| 2026-07-09 | 1,663946 | -0,09% |
| 2026-07-08 | 1,665500 | – |