Aktuális árfolyam
1,2906
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
+17,04%
Évesített hozam (CAGR)
+17,35%
Maximum ár
1,4198
Minimum ár
1,0848
Volatilitás
15,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,290600 | +1,25% |
| 2026-04-01 | 1,274700 | -2,03% |
| 2026-03-31 | 1,301100 | -0,80% |
| 2026-03-30 | 1,311600 | -2,39% |
| 2026-03-27 | 1,343700 | +0,90% |
| 2026-03-26 | 1,331700 | +0,22% |
| 2026-03-25 | 1,328800 | -1,43% |
| 2026-03-24 | 1,348100 | -1,61% |
| 2026-03-23 | 1,370200 | -1,48% |
| 2026-03-20 | 1,390800 | +0,83% |
| 2026-03-19 | 1,379300 | -0,20% |
| 2026-03-18 | 1,382100 | +0,68% |
| 2026-03-17 | 1,372800 | -0,65% |
| 2026-03-16 | 1,381800 | -0,25% |
| 2026-03-13 | 1,385200 | +0,39% |
| 2026-03-12 | 1,379800 | +2,04% |
| 2026-03-11 | 1,352200 | -2,98% |
| 2026-03-10 | 1,393800 | -0,04% |
| 2026-03-09 | 1,394300 | +1,19% |
| 2026-03-06 | 1,377900 | +0,15% |
| 2026-03-05 | 1,375800 | -2,63% |
| 2026-03-04 | 1,412900 | +1,74% |
| 2026-03-03 | 1,388800 | +0,97% |
| 2026-03-02 | 1,375500 | -0,12% |
| 2026-02-27 | 1,377200 | +0,34% |
| 2026-02-26 | 1,372600 | +0,09% |
| 2026-02-25 | 1,371300 | -1,10% |
| 2026-02-24 | 1,386500 | +0,88% |
| 2026-02-23 | 1,374400 | +0,38% |
| 2026-02-20 | 1,369200 | +1,23% |
| 2026-02-19 | 1,352600 | -0,02% |
| 2026-02-18 | 1,352900 | -0,13% |
| 2026-02-17 | 1,354600 | +0,33% |
| 2026-02-16 | 1,350100 | -2,22% |
| 2026-02-13 | 1,380700 | +1,39% |
| 2026-02-12 | 1,361800 | +0,46% |
| 2026-02-11 | 1,355500 | +0,98% |
| 2026-02-10 | 1,342300 | +1,60% |
| 2026-02-09 | 1,321200 | -1,80% |
| 2026-02-06 | 1,345400 | -2,32% |
| 2026-02-05 | 1,377400 | -0,14% |
| 2026-02-04 | 1,379300 | +0,72% |
| 2026-02-03 | 1,369400 | -1,34% |
| 2026-02-02 | 1,388000 | -0,34% |
| 2026-01-30 | 1,392800 | +0,52% |
| 2026-01-29 | 1,385600 | -0,04% |
| 2026-01-28 | 1,386100 | -0,50% |
| 2026-01-27 | 1,393100 | -0,18% |
| 2026-01-26 | 1,395600 | +0,29% |
| 2026-01-23 | 1,391500 | +0,67% |
| 2026-01-22 | 1,382200 | -1,86% |
| 2026-01-21 | 1,408400 | -0,80% |
| 2026-01-20 | 1,419800 | +0,39% |
| 2026-01-19 | 1,414300 | +0,93% |
| 2026-01-16 | 1,401200 | -0,06% |
| 2026-01-15 | 1,402100 | +0,43% |
| 2026-01-14 | 1,396100 | +0,39% |
| 2026-01-13 | 1,390700 | +0,89% |
| 2026-01-12 | 1,378400 | -0,30% |
| 2026-01-09 | 1,382600 | -0,39% |
| 2026-01-08 | 1,388000 | +2,25% |
| 2026-01-07 | 1,357400 | +0,19% |
| 2026-01-06 | 1,354800 | +0,42% |
| 2026-01-05 | 1,349200 | -0,14% |
| 2025-12-31 | 1,351100 | -0,01% |
| 2025-12-30 | 1,351300 | -0,64% |
| 2025-12-29 | 1,360000 | +1,31% |
| 2025-12-23 | 1,342400 | +1,24% |
| 2025-12-22 | 1,326000 | +0,33% |
| 2025-12-19 | 1,321700 | -0,48% |
| 2025-12-18 | 1,328100 | +0,15% |
| 2025-12-17 | 1,326100 | -0,51% |
| 2025-12-16 | 1,332900 | -0,84% |
| 2025-12-15 | 1,344200 | -0,36% |
| 2025-12-12 | 1,349100 | +0,08% |
| 2025-12-11 | 1,348000 | -0,32% |
| 2025-12-10 | 1,352300 | +0,54% |
| 2025-12-09 | 1,345000 | +0,13% |
| 2025-12-08 | 1,343200 | +0,60% |
| 2025-12-05 | 1,335200 | +0,03% |
| 2025-12-04 | 1,334800 | +0,32% |
| 2025-12-03 | 1,330600 | -0,47% |
| 2025-12-02 | 1,336900 | +0,23% |
| 2025-12-01 | 1,333800 | -0,06% |
| 2025-11-28 | 1,334600 | +0,79% |
| 2025-11-27 | 1,324200 | +0,58% |
| 2025-11-26 | 1,316500 | +1,16% |
| 2025-11-25 | 1,301400 | -0,02% |
| 2025-11-24 | 1,301700 | -0,83% |
| 2025-11-21 | 1,312600 | +0,44% |
| 2025-11-20 | 1,306900 | -1,67% |
| 2025-11-19 | 1,329100 | -0,87% |
| 2025-11-18 | 1,340800 | -0,50% |
| 2025-11-17 | 1,347600 | -1,43% |
| 2025-11-14 | 1,367200 | -0,17% |
| 2025-11-13 | 1,369500 | -0,38% |
| 2025-11-12 | 1,374700 | +2,49% |
| 2025-11-11 | 1,341300 | -1,38% |
| 2025-11-10 | 1,360000 | -1,35% |
| 2025-11-07 | 1,378600 | +0,45% |
| 2025-11-06 | 1,372400 | -1,42% |
| 2025-11-05 | 1,392100 | +0,50% |
| 2025-11-04 | 1,385200 | -0,21% |
| 2025-11-03 | 1,388100 | -0,70% |
| 2025-10-31 | 1,397900 | +0,04% |
| 2025-10-30 | 1,397300 | -0,29% |
| 2025-10-29 | 1,401300 | +0,56% |
| 2025-10-28 | 1,393500 | +0,95% |
| 2025-10-27 | 1,380400 | +0,20% |
| 2025-10-22 | 1,377600 | +1,37% |
| 2025-10-21 | 1,359000 | -0,61% |
| 2025-10-20 | 1,367300 | -0,22% |
| 2025-10-17 | 1,370300 | +0,45% |
| 2025-10-16 | 1,364100 | -1,74% |
| 2025-10-15 | 1,388200 | +1,57% |
| 2025-10-14 | 1,366800 | -2,14% |
| 2025-10-13 | 1,396700 | -0,67% |
| 2025-10-10 | 1,406100 | +1,38% |
| 2025-10-09 | 1,386900 | -0,24% |
| 2025-10-08 | 1,390300 | +1,82% |
| 2025-10-07 | 1,365500 | -0,08% |
| 2025-10-06 | 1,366600 | +0,82% |
| 2025-10-03 | 1,355500 | +0,77% |
| 2025-10-02 | 1,345100 | +0,02% |
| 2025-10-01 | 1,344800 | +0,70% |
| 2025-09-30 | 1,335500 | -0,18% |
| 2025-09-29 | 1,337900 | +0,11% |
| 2025-09-26 | 1,336400 | +0,26% |
| 2025-09-25 | 1,332900 | -0,36% |
| 2025-09-24 | 1,337700 | +0,25% |
| 2025-09-23 | 1,334400 | +0,10% |
| 2025-09-22 | 1,333100 | +1,76% |
| 2025-09-19 | 1,310000 | -0,46% |
| 2025-09-18 | 1,316000 | -0,96% |
| 2025-09-17 | 1,328800 | +0,58% |
| 2025-09-16 | 1,321200 | -0,56% |
| 2025-09-15 | 1,328700 | +0,28% |
| 2025-09-12 | 1,325000 | +0,36% |
| 2025-09-11 | 1,320200 | +0,21% |
| 2025-09-10 | 1,317400 | +1,17% |
| 2025-09-09 | 1,302200 | -0,36% |
| 2025-09-08 | 1,306900 | +0,54% |
| 2025-09-05 | 1,299900 | +0,36% |
| 2025-09-04 | 1,295200 | -0,98% |
| 2025-09-03 | 1,308000 | +0,31% |
| 2025-09-02 | 1,304000 | -1,36% |
| 2025-09-01 | 1,322000 | -0,20% |
| 2025-08-29 | 1,324700 | +0,37% |
| 2025-08-28 | 1,319800 | -0,13% |
| 2025-08-27 | 1,321500 | -0,23% |
| 2025-08-26 | 1,324600 | +1,09% |
| 2025-08-25 | 1,310300 | -0,03% |
| 2025-08-22 | 1,310700 | -0,57% |
| 2025-08-21 | 1,318200 | +0,19% |
| 2025-08-19 | 1,315700 | +0,05% |
| 2025-08-18 | 1,315100 | -0,02% |
| 2025-08-15 | 1,315300 | +0,08% |
| 2025-08-14 | 1,314300 | +0,57% |
| 2025-08-13 | 1,306800 | +0,25% |
| 2025-08-12 | 1,303600 | -0,03% |
| 2025-08-11 | 1,304000 | +0,26% |
| 2025-08-08 | 1,300600 | +0,05% |
| 2025-08-07 | 1,299900 | -0,75% |
| 2025-08-06 | 1,309700 | +1,38% |
| 2025-08-05 | 1,291900 | -2,71% |
| 2025-08-04 | 1,327900 | -0,67% |
| 2025-08-01 | 1,336900 | +0,77% |
| 2025-07-31 | 1,326700 | +0,07% |
| 2025-07-30 | 1,325800 | +0,97% |
| 2025-07-29 | 1,313100 | +0,74% |
| 2025-07-28 | 1,303500 | +0,08% |
| 2025-07-25 | 1,302400 | +0,67% |
| 2025-07-24 | 1,293700 | -0,41% |
| 2025-07-23 | 1,299000 | -0,27% |
| 2025-07-22 | 1,302500 | -0,20% |
| 2025-07-21 | 1,305100 | +1,05% |
| 2025-07-18 | 1,291600 | -0,30% |
| 2025-07-17 | 1,295500 | +0,44% |
| 2025-07-16 | 1,289800 | +0,11% |
| 2025-07-15 | 1,288400 | -0,39% |
| 2025-07-14 | 1,293400 | +0,21% |
| 2025-07-11 | 1,290700 | +0,16% |
| 2025-07-10 | 1,288700 | +0,39% |
| 2025-07-09 | 1,283700 | -0,16% |
| 2025-07-08 | 1,285700 | +0,02% |
| 2025-07-07 | 1,285500 | +0,34% |
| 2025-07-04 | 1,281100 | +0,95% |
| 2025-07-03 | 1,269000 | -0,78% |
| 2025-07-02 | 1,279000 | -0,08% |
| 2025-07-01 | 1,280000 | +0,69% |
| 2025-06-30 | 1,271200 | +0,19% |
| 2025-06-27 | 1,268800 | -0,40% |
| 2025-06-26 | 1,273900 | +1,37% |
| 2025-06-25 | 1,256700 | -0,30% |
| 2025-06-24 | 1,260500 | -0,28% |
| 2025-06-23 | 1,264000 | -0,23% |
| 2025-06-20 | 1,266900 | -0,18% |
| 2025-06-19 | 1,269200 | -0,36% |
| 2025-06-18 | 1,273800 | +1,25% |
| 2025-06-17 | 1,258100 | -1,19% |
| 2025-06-16 | 1,273200 | -0,31% |
| 2025-06-13 | 1,277100 | -0,20% |
| 2025-06-12 | 1,279600 | +0,04% |
| 2025-06-11 | 1,279100 | +0,27% |
| 2025-06-10 | 1,275700 | -0,13% |
| 2025-06-06 | 1,277400 | +0,59% |
| 2025-06-05 | 1,269900 | +0,85% |
| 2025-06-04 | 1,259200 | +0,03% |
| 2025-06-03 | 1,258800 | -0,29% |
| 2025-06-02 | 1,262500 | -0,53% |
| 2025-05-30 | 1,269200 | +0,25% |
| 2025-05-29 | 1,266000 | +1,20% |
| 2025-05-28 | 1,251000 | +0,38% |
| 2025-05-27 | 1,246300 | -0,53% |
| 2025-05-26 | 1,252900 | +0,05% |
| 2025-05-23 | 1,252300 | -1,03% |
| 2025-05-22 | 1,265300 | +0,23% |
| 2025-05-21 | 1,262400 | -0,49% |
| 2025-05-20 | 1,268600 | +0,47% |
| 2025-05-19 | 1,262700 | +0,06% |
| 2025-05-16 | 1,262000 | -0,30% |
| 2025-05-15 | 1,265800 | +0,54% |
| 2025-05-14 | 1,259000 | +3,44% |
| 2025-05-13 | 1,217100 | +0,50% |
| 2025-05-12 | 1,211000 | +1,03% |
| 2025-05-09 | 1,198600 | +0,12% |
| 2025-05-08 | 1,197200 | -0,52% |
| 2025-05-07 | 1,203400 | +0,36% |
| 2025-05-06 | 1,199100 | +2,75% |
| 2025-05-05 | 1,167000 | +0,48% |
| 2025-04-30 | 1,161400 | -0,29% |
| 2025-04-29 | 1,164800 | +0,47% |
| 2025-04-28 | 1,159400 | +1,56% |
| 2025-04-25 | 1,141600 | +2,30% |
| 2025-04-24 | 1,115900 | +1,22% |
| 2025-04-23 | 1,102500 | -1,22% |
| 2025-04-22 | 1,116100 | -1,97% |
| 2025-04-17 | 1,138500 | +0,55% |
| 2025-04-16 | 1,132300 | +0,89% |
| 2025-04-15 | 1,122300 | +0,34% |
| 2025-04-14 | 1,118500 | -0,49% |
| 2025-04-11 | 1,124000 | +3,09% |
| 2025-04-10 | 1,090300 | +0,51% |
| 2025-04-09 | 1,084800 | -1,62% |
| 2025-04-08 | 1,102700 | – |