Aktuális árfolyam
1,3523
2025-12-10
Eszközérték
0 M
Forint
Hozam (1 év)
-0,57%
Évesített hozam
-6,89%
Maximum ár
1,3747
Minimum ár
1,3014
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,352300 | - |
| 2025-12-09 | 1,345000 | -0,54% |
| 2025-12-08 | 1,343200 | -0,13% |
| 2025-12-05 | 1,335200 | -0,60% |
| 2025-12-04 | 1,334800 | -0,03% |
| 2025-12-03 | 1,330600 | -0,31% |
| 2025-12-02 | 1,336900 | +0,47% |
| 2025-12-01 | 1,333800 | -0,23% |
| 2025-11-28 | 1,334600 | +0,06% |
| 2025-11-27 | 1,324200 | -0,78% |
| 2025-11-26 | 1,316500 | -0,58% |
| 2025-11-25 | 1,301400 | -1,15% |
| 2025-11-24 | 1,301700 | +0,02% |
| 2025-11-21 | 1,312600 | +0,84% |
| 2025-11-20 | 1,306900 | -0,43% |
| 2025-11-19 | 1,329100 | +1,70% |
| 2025-11-18 | 1,340800 | +0,88% |
| 2025-11-17 | 1,347600 | +0,51% |
| 2025-11-14 | 1,367200 | +1,45% |
| 2025-11-13 | 1,369500 | +0,17% |
| 2025-11-12 | 1,374700 | +0,38% |
| 2025-11-11 | 1,341300 | -2,43% |
| 2025-11-10 | 1,360000 | +1,39% |