TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
Évesített hozam: -0,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-08-18 | HU0000722897 | 1,121900 | 11.219 | |
2022-08-17 | HU0000722897 | 1,118500 | 11.185 | |
2022-08-16 | HU0000722897 | 1,071800 | 10.718 | |
2022-08-15 | HU0000722897 | 1,060200 | 10.602 | |
2022-08-12 | HU0000722897 | 1,061200 | 10.612 | |
2022-08-11 | HU0000722897 | 1,063000 | 10.630 | |
2022-08-10 | HU0000722897 | 1,060300 | 10.603 | |
2022-08-09 | HU0000722897 | 1,057100 | 10.571 | |
2022-08-08 | HU0000722897 | 1,062000 | 10.620 | |
2022-08-05 | HU0000722897 | 1,064800 | 10.648 | |
|
||||
2022-08-04 | HU0000722897 | 1,048500 | 10.485 | |
2022-08-03 | HU0000722897 | 1,051900 | 10.519 | |
2022-08-02 | HU0000722897 | 1,070100 | 10.701 | |
2022-08-01 | HU0000722897 | 1,063600 | 10.636 | |
2022-07-29 | HU0000722897 | 1,048100 | 10.481 | |
2022-07-28 | HU0000722897 | 1,020500 | 10.205 | |
2022-07-27 | HU0000722897 | 1,012300 | 10.123 | |
2022-07-26 | HU0000722897 | 1,010100 | 10.101 | |
2022-07-25 | HU0000722897 | 1,022600 | 10.226 | |
2022-07-22 | HU0000722897 | 1,021900 | 10.219 | |
2022-07-21 | HU0000722897 | 0,996100 | 9.961 | |
2022-07-20 | HU0000722897 | 0,980000 | 9.800 | |
2022-07-19 | HU0000722897 | 0,992700 | 9.927 | |
2022-07-18 | HU0000722897 | 0,985800 | 9.858 | |
2022-07-15 | HU0000722897 | 1,000700 | 10.007 | |
2022-07-14 | HU0000722897 | 1,009700 | 10.097 | |
2022-07-13 | HU0000722897 | 1,024900 | 10.249 | |
2022-07-12 | HU0000722897 | 1,021700 | 10.217 | |
2022-07-11 | HU0000722897 | 1,014400 | 10.144 | |
2022-07-08 | HU0000722897 | 1,008300 | 10.083 | |
2022-07-07 | HU0000722897 | 0,993000 | 9.930 | |
2022-07-06 | HU0000722897 | 0,965700 | 9.657 | |
2022-07-05 | HU0000722897 | 0,955700 | 9.557 | |
2022-07-04 | HU0000722897 | 0,944400 | 9.444 | |
2022-07-01 | HU0000722897 | 0,949500 | 9.495 | |
2022-06-30 | HU0000722897 | 0,955800 | 9.558 | |
2022-06-29 | HU0000722897 | 0,978100 | 9.781 | |
2022-06-28 | HU0000722897 | 0,987300 | 9.873 | |
2022-06-27 | HU0000722897 | 0,959100 | 9.591 | |
2022-06-24 | HU0000722897 | 0,947300 | 9.473 | |
2022-06-23 | HU0000722897 | 0,946100 | 9.461 | |
2022-06-22 | HU0000722897 | 0,935400 | 9.354 | |
2022-06-21 | HU0000722897 | 0,946400 | 9.464 | |
2022-06-20 | HU0000722897 | 0,933800 | 9.338 | |
2022-06-17 | HU0000722897 | 0,945000 | 9.450 | |
2022-06-16 | HU0000722897 | 0,951500 | 9.515 | |
2022-06-15 | HU0000722897 | 0,960500 | 9.605 | |
2022-06-14 | HU0000722897 | 0,992200 | 9.922 | |
2022-06-13 | HU0000722897 | 1,012900 | 10.129 | |
2022-06-10 | HU0000722897 | 1,019900 | 10.199 | |
2022-06-09 | HU0000722897 | 1,015100 | 10.151 | |
2022-06-08 | HU0000722897 | 1,008100 | 10.081 | |
2022-06-07 | HU0000722897 | 1,026200 | 10.262 | |
2022-06-03 | HU0000722897 | 1,005400 | 10.054 | |
2022-06-02 | HU0000722897 | 1,016700 | 10.167 | |
2022-06-01 | HU0000722897 | 1,015300 | 10.153 | |
2022-05-31 | HU0000722897 | 1,010000 | 10.100 | |
2022-05-30 | HU0000722897 | 0,984600 | 9.846 | |
2022-05-27 | HU0000722897 | 0,964100 | 9.641 | |
2022-05-26 | HU0000722897 | 0,944800 | 9.448 | |
2022-05-25 | HU0000722897 | 0,959300 | 9.593 | |
2022-05-24 | HU0000722897 | 0,954800 | 9.548 | |
2022-05-23 | HU0000722897 | 0,953200 | 9.532 | |
2022-05-20 | HU0000722897 | 0,959600 | 9.596 | |
2022-05-19 | HU0000722897 | 0,976300 | 9.763 | |
2022-05-18 | HU0000722897 | 0,969500 | 9.695 | |
2022-05-17 | HU0000722897 | 0,969200 | 9.692 | |
2022-05-16 | HU0000722897 | 0,934300 | 9.343 | |
2022-05-13 | HU0000722897 | 0,926800 | 9.268 | |
2022-05-12 | HU0000722897 | 0,928300 | 9.283 | |
2022-05-11 | HU0000722897 | 0,927300 | 9.273 | |
2022-05-10 | HU0000722897 | 0,975400 | 9.754 | |
2022-05-09 | HU0000722897 | 0,988800 | 9.888 | |
2022-05-06 | HU0000722897 | 1,011100 | 10.111 | |
2022-05-05 | HU0000722897 | 0,996100 | 9.961 | |
2022-05-04 | HU0000722897 | 1,004300 | 10.043 | |
2022-05-03 | HU0000722897 | 0,991300 | 9.913 | |
2022-05-02 | HU0000722897 | 1,000800 | 10.008 | |
2022-04-29 | HU0000722897 | 0,986200 | 9.862 | |
2022-04-28 | HU0000722897 | 1,002200 | 10.022 | |
2022-04-27 | HU0000722897 | 0,991200 | 9.912 | |
2022-04-26 | HU0000722897 | 0,981900 | 9.819 | |
2022-04-25 | HU0000722897 | 0,996200 | 9.962 | |
2022-04-22 | HU0000722897 | 1,012300 | 10.123 | |
2022-04-21 | HU0000722897 | 1,016100 | 10.161 | |
2022-04-20 | HU0000722897 | 1,010100 | 10.101 | |
2022-04-19 | HU0000722897 | 1,030900 | 10.309 | |
2022-04-14 | HU0000722897 | 1,023700 | 10.237 | |
2022-04-13 | HU0000722897 | 1,031400 | 10.314 | |
2022-04-12 | HU0000722897 | 1,048900 | 10.489 | |
2022-04-11 | HU0000722897 | 1,044600 | 10.446 | |
2022-04-08 | HU0000722897 | 1,056300 | 10.563 | |
2022-04-07 | HU0000722897 | 1,071500 | 10.715 | |
2022-04-06 | HU0000722897 | 1,057400 | 10.574 | |
2022-04-05 | HU0000722897 | 1,037900 | 10.379 | |
2022-04-04 | HU0000722897 | 1,025200 | 10.252 | |
2022-04-01 | HU0000722897 | 1,037400 | 10.374 | |
2022-03-31 | HU0000722897 | 1,041200 | 10.412 | |
2022-03-30 | HU0000722897 | 1,044100 | 10.441 | |
2022-03-29 | HU0000722897 | 1,041500 | 10.415 | |
2022-03-28 | HU0000722897 | 1,049000 | 10.490 | |
2022-03-25 | HU0000722897 | 1,040400 | 10.404 | |
2022-03-24 | HU0000722897 | 1,038600 | 10.386 | |
2022-03-23 | HU0000722897 | 1,031200 | 10.312 | |
2022-03-22 | HU0000722897 | 1,037400 | 10.374 | |
2022-03-21 | HU0000722897 | 1,019000 | 10.190 | |
2022-03-18 | HU0000722897 | 1,006700 | 10.067 | |
2022-03-17 | HU0000722897 | 0,978100 | 9.781 | |
2022-03-16 | HU0000722897 | 1,015800 | 10.158 | |
2022-03-11 | HU0000722897 | 1,020900 | 10.209 | |
2022-03-10 | HU0000722897 | 1,006900 | 10.069 | |
2022-03-09 | HU0000722897 | 1,015200 | 10.152 | |
2022-03-08 | HU0000722897 | 1,056000 | 10.560 | |
2022-03-07 | HU0000722897 | 1,031100 | 10.311 | |
2022-03-04 | HU0000722897 | 1,034000 | 10.340 | |
2022-03-03 | HU0000722897 | 1,029400 | 10.294 | |
2022-03-02 | HU0000722897 | 1,013600 | 10.136 | |
2022-03-01 | HU0000722897 | 0,998700 | 9.987 | |
2022-02-28 | HU0000722897 | 0,980400 | 9.804 | |
2022-02-25 | HU0000722897 | 0,949400 | 9.494 | |
2022-02-24 | HU0000722897 | 0,940900 | 9.409 | |
2022-02-23 | HU0000722897 | 0,949200 | 9.492 | |
2022-02-22 | HU0000722897 | 0,953600 | 9.536 | |
2022-02-21 | HU0000722897 | 0,966100 | 9.661 | |
2022-02-18 | HU0000722897 | 0,984400 | 9.844 | |
2022-02-17 | HU0000722897 | 0,979300 | 9.793 | |
2022-02-16 | HU0000722897 | 0,964000 | 9.640 | |
2022-02-15 | HU0000722897 | 0,972900 | 9.729 | |
2022-02-14 | HU0000722897 | 0,975200 | 9.752 | |
2022-02-11 | HU0000722897 | 0,985400 | 9.854 | |
2022-02-10 | HU0000722897 | 0,961900 | 9.619 | |
2022-02-09 | HU0000722897 | 0,960800 | 9.608 | |
2022-02-08 | HU0000722897 | 0,960700 | 9.607 | |
2022-02-07 | HU0000722897 | 0,967400 | 9.674 | |
2022-02-03 | HU0000722897 | 1,001100 | 10.011 | |
2022-02-02 | HU0000722897 | 0,997000 | 9.970 | |
2022-02-01 | HU0000722897 | 0,978900 | 9.789 | |
2022-01-31 | HU0000722897 | 0,964200 | 9.642 | |
2022-01-28 | HU0000722897 | 0,975400 | 9.754 | |
2022-01-27 | HU0000722897 | 0,977000 | 9.770 | |
2022-01-26 | HU0000722897 | 0,994000 | 9.940 | |
2022-01-25 | HU0000722897 | 0,999700 | 9.997 | |
2022-01-24 | HU0000722897 | 1,018400 | 10.184 | |
2022-01-21 | HU0000722897 | 1,017100 | 10.171 | |
2022-01-20 | HU0000722897 | 1,021000 | 10.210 | |
2022-01-19 | HU0000722897 | 1,036000 | 10.360 | |
2022-01-18 | HU0000722897 | 1,031500 | 10.315 | |
2022-01-17 | HU0000722897 | 1,036500 | 10.365 | |
2022-01-14 | HU0000722897 | 1,056600 | 10.566 | |
2022-01-13 | HU0000722897 | 1,059100 | 10.591 | |
2022-01-12 | HU0000722897 | 1,056000 | 10.560 | |
2022-01-11 | HU0000722897 | 1,058000 | 10.580 | |
2022-01-10 | HU0000722897 | 1,073000 | 10.730 | |
2022-01-07 | HU0000722897 | 1,107100 | 11.071 | |
2022-01-06 | HU0000722897 | 1,108500 | 11.085 | |
2022-01-05 | HU0000722897 | 1,126100 | 11.261 | |
2022-01-04 | HU0000722897 | 1,125400 | 11.254 | |
2022-01-03 | HU0000722897 | 1,133200 | 11.332 | |
2021-12-31 | HU0000722897 | 1,131400 | 11.314 | |
2021-12-30 | HU0000722897 | 1,138100 | 11.381 | |
2021-12-29 | HU0000722897 | 1,139100 | 11.391 | |
2021-12-28 | HU0000722897 | 1,135400 | 11.354 | |
2021-12-27 | HU0000722897 | 1,126700 | 11.267 |