| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 4,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-14 | HU0000722897 | 1,293400 | 12.934 | |
| 2025-07-11 | HU0000722897 | 1,290700 | 12.907 | |
| 2025-07-10 | HU0000722897 | 1,288700 | 12.887 | |
| 2025-07-09 | HU0000722897 | 1,283700 | 12.837 | |
| 2025-07-08 | HU0000722897 | 1,285700 | 12.857 | |
| 2025-07-07 | HU0000722897 | 1,285500 | 12.855 | |
| 2025-07-04 | HU0000722897 | 1,281100 | 12.811 | |
| 2025-07-03 | HU0000722897 | 1,269000 | 12.690 | |
| 2025-07-02 | HU0000722897 | 1,279000 | 12.790 | |
| 2025-07-01 | HU0000722897 | 1,280000 | 12.800 | |
|
|
||||
| 2025-06-30 | HU0000722897 | 1,271200 | 12.712 | |
| 2025-06-27 | HU0000722897 | 1,268800 | 12.688 | |
| 2025-06-26 | HU0000722897 | 1,273900 | 12.739 | |
| 2025-06-25 | HU0000722897 | 1,256700 | 12.567 | |
| 2025-06-24 | HU0000722897 | 1,260500 | 12.605 | |
| 2025-06-23 | HU0000722897 | 1,264000 | 12.640 | |
| 2025-06-20 | HU0000722897 | 1,266900 | 12.669 | |
| 2025-06-19 | HU0000722897 | 1,269200 | 12.692 | |
| 2025-06-18 | HU0000722897 | 1,273800 | 12.738 | |
| 2025-06-17 | HU0000722897 | 1,258100 | 12.581 | |
| 2025-06-16 | HU0000722897 | 1,273200 | 12.732 | |
| 2025-06-13 | HU0000722897 | 1,277100 | 12.771 | |
| 2025-06-12 | HU0000722897 | 1,279600 | 12.796 | |
| 2025-06-11 | HU0000722897 | 1,279100 | 12.791 | |
| 2025-06-10 | HU0000722897 | 1,275700 | 12.757 | |
| 2025-06-06 | HU0000722897 | 1,277400 | 12.774 | |
| 2025-06-05 | HU0000722897 | 1,269900 | 12.699 | |
| 2025-06-04 | HU0000722897 | 1,259200 | 12.592 | |
| 2025-06-03 | HU0000722897 | 1,258800 | 12.588 | |
| 2025-06-02 | HU0000722897 | 1,262500 | 12.625 | |
| 2025-05-30 | HU0000722897 | 1,269200 | 12.692 | |
| 2025-05-29 | HU0000722897 | 1,266000 | 12.660 | |
| 2025-05-28 | HU0000722897 | 1,251000 | 12.510 | |
| 2025-05-27 | HU0000722897 | 1,246300 | 12.463 | |
| 2025-05-26 | HU0000722897 | 1,252900 | 12.529 | |
| 2025-05-23 | HU0000722897 | 1,252300 | 12.523 | |
| 2025-05-22 | HU0000722897 | 1,265300 | 12.653 | |
| 2025-05-21 | HU0000722897 | 1,262400 | 12.624 | |
| 2025-05-20 | HU0000722897 | 1,268600 | 12.686 | |
| 2025-05-19 | HU0000722897 | 1,262700 | 12.627 | |
| 2025-05-16 | HU0000722897 | 1,262000 | 12.620 | |
| 2025-05-15 | HU0000722897 | 1,265800 | 12.658 | |
| 2025-05-14 | HU0000722897 | 1,259000 | 12.590 | |
| 2025-05-13 | HU0000722897 | 1,217100 | 12.171 | |
| 2025-05-12 | HU0000722897 | 1,211000 | 12.110 | |
| 2025-05-09 | HU0000722897 | 1,198600 | 11.986 | |
| 2025-05-08 | HU0000722897 | 1,197200 | 11.972 | |
| 2025-05-07 | HU0000722897 | 1,203400 | 12.034 | |
| 2025-05-06 | HU0000722897 | 1,199100 | 11.991 | |
| 2025-05-05 | HU0000722897 | 1,167000 | 11.670 | |
| 2025-04-30 | HU0000722897 | 1,161400 | 11.614 | |
| 2025-04-29 | HU0000722897 | 1,164800 | 11.648 | |
| 2025-04-28 | HU0000722897 | 1,159400 | 11.594 | |
| 2025-04-25 | HU0000722897 | 1,141600 | 11.416 | |
| 2025-04-24 | HU0000722897 | 1,115900 | 11.159 | |
| 2025-04-23 | HU0000722897 | 1,102500 | 11.025 | |
| 2025-04-22 | HU0000722897 | 1,116100 | 11.161 | |
| 2025-04-17 | HU0000722897 | 1,138500 | 11.385 | |
| 2025-04-16 | HU0000722897 | 1,132300 | 11.323 | |
| 2025-04-15 | HU0000722897 | 1,122300 | 11.223 | |
| 2025-04-14 | HU0000722897 | 1,118500 | 11.185 | |
| 2025-04-11 | HU0000722897 | 1,124000 | 11.240 | |
| 2025-04-10 | HU0000722897 | 1,090300 | 10.903 | |
| 2025-04-09 | HU0000722897 | 1,084800 | 10.848 | |
| 2025-04-08 | HU0000722897 | 1,102700 | 11.027 | |
| 2025-04-07 | HU0000722897 | 1,143400 | 11.434 | |
| 2025-04-04 | HU0000722897 | 1,194100 | 11.941 | |
| 2025-04-03 | HU0000722897 | 1,195400 | 11.954 | |
| 2025-04-02 | HU0000722897 | 1,192700 | 11.927 | |
| 2025-04-01 | HU0000722897 | 1,198900 | 11.989 | |
| 2025-03-31 | HU0000722897 | 1,223500 | 12.235 | |
| 2025-03-28 | HU0000722897 | 1,226300 | 12.263 | |
| 2025-03-27 | HU0000722897 | 1,243200 | 12.432 | |
| 2025-03-26 | HU0000722897 | 1,237000 | 12.370 | |
| 2025-03-25 | HU0000722897 | 1,220800 | 12.208 | |
| 2025-03-24 | HU0000722897 | 1,226700 | 12.267 | |
| 2025-03-21 | HU0000722897 | 1,229100 | 12.291 | |
| 2025-03-20 | HU0000722897 | 1,213500 | 12.135 | |
| 2025-03-19 | HU0000722897 | 1,211800 | 12.118 | |
| 2025-03-18 | HU0000722897 | 1,207200 | 12.072 | |
| 2025-03-17 | HU0000722897 | 1,186800 | 11.868 | |
| 2025-03-14 | HU0000722897 | 1,191300 | 11.913 | |
| 2025-03-13 | HU0000722897 | 1,183700 | 11.837 | |
| 2025-03-12 | HU0000722897 | 1,192900 | 11.929 | |
| 2025-03-11 | HU0000722897 | 1,223200 | 12.232 | |
| 2025-03-10 | HU0000722897 | 1,228300 | 12.283 | |
| 2025-03-07 | HU0000722897 | 1,250800 | 12.508 | |
| 2025-03-06 | HU0000722897 | 1,243400 | 12.434 | |
| 2025-03-05 | HU0000722897 | 1,262800 | 12.628 | |
| 2025-03-04 | HU0000722897 | 1,301100 | 13.011 | |
| 2025-03-03 | HU0000722897 | 1,292700 | 12.927 | |
| 2025-02-28 | HU0000722897 | 1,305900 | 13.059 | |
| 2025-02-27 | HU0000722897 | 1,296000 | 12.960 | |
| 2025-02-26 | HU0000722897 | 1,306100 | 13.061 | |
| 2025-02-25 | HU0000722897 | 1,322600 | 13.226 | |
| 2025-02-24 | HU0000722897 | 1,343500 | 13.435 | |
| 2025-02-21 | HU0000722897 | 1,348300 | 13.483 | |
| 2025-02-20 | HU0000722897 | 1,345500 | 13.455 | |
| 2025-02-19 | HU0000722897 | 1,340400 | 13.404 | |
| 2025-02-18 | HU0000722897 | 1,337500 | 13.375 | |
| 2025-02-17 | HU0000722897 | 1,339500 | 13.395 | |
| 2025-02-14 | HU0000722897 | 1,329700 | 13.297 | |
| 2025-02-13 | HU0000722897 | 1,343100 | 13.431 | |
| 2025-02-12 | HU0000722897 | 1,357100 | 13.571 | |
| 2025-02-11 | HU0000722897 | 1,350500 | 13.505 | |
| 2025-02-10 | HU0000722897 | 1,351000 | 13.510 | |
| 2025-02-07 | HU0000722897 | 1,341800 | 13.418 | |
| 2025-02-06 | HU0000722897 | 1,334800 | 13.348 | |
| 2025-02-05 | HU0000722897 | 1,335500 | 13.355 | |
| 2025-02-04 | HU0000722897 | 1,347400 | 13.474 | |
| 2025-02-03 | HU0000722897 | 1,338800 | 13.388 | |
| 2025-01-31 | HU0000722897 | 1,321400 | 13.214 | |
| 2025-01-30 | HU0000722897 | 1,322800 | 13.228 | |
| 2025-01-29 | HU0000722897 | 1,306500 | 13.065 | |
| 2025-01-28 | HU0000722897 | 1,342900 | 13.429 | |
| 2025-01-27 | HU0000722897 | 1,355000 | 13.550 | |
| 2025-01-24 | HU0000722897 | 1,353300 | 13.533 | |
| 2025-01-23 | HU0000722897 | 1,351600 | 13.516 | |
| 2025-01-22 | HU0000722897 | 1,343500 | 13.435 | |
| 2025-01-21 | HU0000722897 | 1,353400 | 13.534 | |
| 2025-01-20 | HU0000722897 | 1,348200 | 13.482 | |
| 2025-01-17 | HU0000722897 | 1,338400 | 13.384 | |
| 2025-01-16 | HU0000722897 | 1,314600 | 13.146 | |
| 2025-01-15 | HU0000722897 | 1,326700 | 13.267 | |
| 2025-01-14 | HU0000722897 | 1,335500 | 13.355 | |
| 2025-01-13 | HU0000722897 | 1,344500 | 13.445 | |
| 2025-01-10 | HU0000722897 | 1,343200 | 13.432 | |
| 2025-01-09 | HU0000722897 | 1,344600 | 13.446 | |
| 2025-01-08 | HU0000722897 | 1,356900 | 13.569 | |
| 2025-01-07 | HU0000722897 | 1,341000 | 13.410 | |
| 2025-01-06 | HU0000722897 | 1,343000 | 13.430 | |
| 2025-01-03 | HU0000722897 | 1,318800 | 13.188 | |
| 2025-01-02 | HU0000722897 | 1,315000 | 13.150 | |
| 2024-12-31 | HU0000722897 | 1,325300 | 13.253 | |
| 2024-12-30 | HU0000722897 | 1,328700 | 13.287 | |
| 2024-12-23 | HU0000722897 | 1,323600 | 13.236 | |
| 2024-12-20 | HU0000722897 | 1,325400 | 13.254 | |
| 2024-12-19 | HU0000722897 | 1,334100 | 13.341 | |
| 2024-12-18 | HU0000722897 | 1,338100 | 13.381 | |
| 2024-12-17 | HU0000722897 | 1,337800 | 13.378 | |
| 2024-12-16 | HU0000722897 | 1,351900 | 13.519 | |
| 2024-12-13 | HU0000722897 | 1,355400 | 13.554 | |
| 2024-12-12 | HU0000722897 | 1,344200 | 13.442 | |
| 2024-12-11 | HU0000722897 | 1,341400 | 13.414 | |
| 2024-12-10 | HU0000722897 | 1,353700 | 13.537 | |
| 2024-12-09 | HU0000722897 | 1,355000 | 13.550 | |
| 2024-12-06 | HU0000722897 | 1,360000 | 13.600 | |
| 2024-12-05 | HU0000722897 | 1,357000 | 13.570 | |
| 2024-12-04 | HU0000722897 | 1,358400 | 13.584 | |
| 2024-12-03 | HU0000722897 | 1,342100 | 13.421 | |
| 2024-12-02 | HU0000722897 | 1,333400 | 13.334 | |
| 2024-11-29 | HU0000722897 | 1,334900 | 13.349 | |
| 2024-11-28 | HU0000722897 | 1,335300 | 13.353 | |
| 2024-11-27 | HU0000722897 | 1,335200 | 13.352 | |
| 2024-11-26 | HU0000722897 | 1,338300 | 13.383 | |
| 2024-11-25 | HU0000722897 | 1,324200 | 13.242 | |
| 2024-11-22 | HU0000722897 | 1,316500 | 13.165 | |
| 2024-11-21 | HU0000722897 | 1,307400 | 13.074 | |
| 2024-11-20 | HU0000722897 | 1,295000 | 12.950 | |
| 2024-11-19 | HU0000722897 | 1,305300 | 13.053 | |
| 2024-11-18 | HU0000722897 | 1,307600 | 13.076 | |
| 2024-11-15 | HU0000722897 | 1,314700 | 13.147 | |
| 2024-11-14 | HU0000722897 | 1,316700 | 13.167 | |
| 2024-11-13 | HU0000722897 | 1,330200 | 13.302 | |
| 2024-11-12 | HU0000722897 | 1,312100 | 13.121 | |
| 2024-11-11 | HU0000722897 | 1,299000 | 12.990 | |
| 2024-11-08 | HU0000722897 | 1,299700 | 12.997 | |
| 2024-11-07 | HU0000722897 | 1,289500 | 12.895 | |
| 2024-11-06 | HU0000722897 | 1,271600 | 12.716 | |
| 2024-11-05 | HU0000722897 | 1,270400 | 12.704 | |
| 2024-11-04 | HU0000722897 | 1,282200 | 12.822 | |
| 2024-10-31 | HU0000722897 | 1,291700 | 12.917 | |
| 2024-10-30 | HU0000722897 | 1,284300 | 12.843 | |
| 2024-10-29 | HU0000722897 | 1,277200 | 12.772 | |
| 2024-10-28 | HU0000722897 | 1,278100 | 12.781 | |
| 2024-10-25 | HU0000722897 | 1,273000 | 12.730 | |
| 2024-10-24 | HU0000722897 | 1,280300 | 12.803 | |
| 2024-10-22 | HU0000722897 | 1,282600 | 12.826 | |
| 2024-10-21 | HU0000722897 | 1,275300 | 12.753 | |
| 2024-10-18 | HU0000722897 | 1,273600 | 12.736 | |
| 2024-10-17 | HU0000722897 | 1,266600 | 12.666 | |
| 2024-10-16 | HU0000722897 | 1,276200 | 12.762 | |
| 2024-10-15 | HU0000722897 | 1,271800 | 12.718 | |
| 2024-10-14 | HU0000722897 | 1,266200 | 12.662 | |
| 2024-10-11 | HU0000722897 | 1,266400 | 12.664 | |
| 2024-10-10 | HU0000722897 | 1,256500 | 12.565 | |
| 2024-10-09 | HU0000722897 | 1,255900 | 12.559 | |
| 2024-10-08 | HU0000722897 | 1,257500 | 12.575 | |
| 2024-10-07 | HU0000722897 | 1,247700 | 12.477 | |
| 2024-10-04 | HU0000722897 | 1,245300 | 12.453 | |
| 2024-10-03 | HU0000722897 | 1,242200 | 12.422 | |
| 2024-10-02 | HU0000722897 | 1,239600 | 12.396 | |
| 2024-10-01 | HU0000722897 | 1,243100 | 12.431 | |
| 2024-09-30 | HU0000722897 | 1,240200 | 12.402 | |
| 2024-09-27 | HU0000722897 | 1,221900 | 12.219 | |
| 2024-09-26 | HU0000722897 | 1,219900 | 12.199 | |
| 2024-09-25 | HU0000722897 | 1,213800 | 12.138 | |
| 2024-09-24 | HU0000722897 | 1,208900 | 12.089 | |
| 2024-09-23 | HU0000722897 | 1,212200 | 12.122 | |
| 2024-09-20 | HU0000722897 | 1,191600 | 11.916 | |
| 2024-09-19 | HU0000722897 | 1,194400 | 11.944 | |
| 2024-09-18 | HU0000722897 | 1,191900 | 11.919 | |
| 2024-09-17 | HU0000722897 | 1,192500 | 11.925 | |
| 2024-09-16 | HU0000722897 | 1,189500 | 11.895 | |
| 2024-09-13 | HU0000722897 | 1,181900 | 11.819 | |
| 2024-09-12 | HU0000722897 | 1,169200 | 11.692 | |
| 2024-09-11 | HU0000722897 | 1,164900 | 11.649 | |
| 2024-09-10 | HU0000722897 | 1,146500 | 11.465 | |
| 2024-09-09 | HU0000722897 | 1,162900 | 11.629 | |
| 2024-09-06 | HU0000722897 | 1,164300 | 11.643 | |
| 2024-09-05 | HU0000722897 | 1,182300 | 11.823 | |
| 2024-09-04 | HU0000722897 | 1,198500 | 11.985 | |
| 2024-09-03 | HU0000722897 | 1,199700 | 11.997 | |
| 2024-09-02 | HU0000722897 | 1,188700 | 11.887 | |
| 2024-08-30 | HU0000722897 | 1,180200 | 11.802 | |
| 2024-08-29 | HU0000722897 | 1,184800 | 11.848 | |
| 2024-08-28 | HU0000722897 | 1,184100 | 11.841 | |
| 2024-08-27 | HU0000722897 | 1,191400 | 11.914 | |
| 2024-08-26 | HU0000722897 | 1,181500 | 11.815 | |
| 2024-08-23 | HU0000722897 | 1,187200 | 11.872 | |
| 2024-08-22 | HU0000722897 | 1,181900 | 11.819 | |
| 2024-08-21 | HU0000722897 | 1,184400 | 11.844 | |
| 2024-08-16 | HU0000722897 | 1,167600 | 11.676 | |
| 2024-08-15 | HU0000722897 | 1,166500 | 11.665 | |
| 2024-08-14 | HU0000722897 | 1,145600 | 11.456 | |
| 2024-08-13 | HU0000722897 | 1,150700 | 11.507 | |
| 2024-08-12 | HU0000722897 | 1,149800 | 11.498 | |
| 2024-08-09 | HU0000722897 | 1,133100 | 11.331 | |
| 2024-08-08 | HU0000722897 | 1,137100 | 11.371 | |
| 2024-08-07 | HU0000722897 | 1,110600 | 11.106 | |
| 2024-08-06 | HU0000722897 | 1,155000 | 11.550 | |
| 2024-08-05 | HU0000722897 | 1,197100 | 11.971 | |
| 2024-08-02 | HU0000722897 | 1,206300 | 12.063 | |
| 2024-08-01 | HU0000722897 | 1,183300 | 11.833 | |
| 2024-07-31 | HU0000722897 | 1,184500 | 11.845 | |
| 2024-07-30 | HU0000722897 | 1,169100 | 11.691 | |
| 2024-07-29 | HU0000722897 | 1,161900 | 11.619 | |
| 2024-07-26 | HU0000722897 | 1,187500 | 11.875 | |
| 2024-07-25 | HU0000722897 | 1,202700 | 12.027 | |
| 2024-07-24 | HU0000722897 | 1,191500 | 11.915 | |
| 2024-07-23 | HU0000722897 | 1,181500 | 11.815 | |
| 2024-07-22 | HU0000722897 | 1,188100 | 11.881 | |
| 2024-07-19 | HU0000722897 | 1,194500 | 11.945 | |
| 2024-07-18 | HU0000722897 | 1,220300 | 12.203 | |
| 2024-07-17 | HU0000722897 | 1,215700 | 12.157 | |
| 2024-07-16 | HU0000722897 | 1,222100 | 12.221 | |
| 2024-07-15 | HU0000722897 | 1,221800 | 12.218 | |
| 2024-07-12 | HU0000722897 | 1,226100 | 12.261 | |
| 2024-07-11 | HU0000722897 | 1,215500 | 12.155 | |
| 2024-07-10 | HU0000722897 | 1,223200 | 12.232 | |
| 2024-07-09 | HU0000722897 | 1,215100 | 12.151 | |
| 2024-07-08 | HU0000722897 | 1,208500 | 12.085 | |
| 2024-07-05 | HU0000722897 | 1,209400 | 12.094 | |
| 2024-07-04 | HU0000722897 | 1,209800 | 12.098 | |
| 2024-07-03 | HU0000722897 | 1,210100 | 12.101 | |
| 2024-07-02 | HU0000722897 | 1,207800 | 12.078 | |
| 2024-07-01 | HU0000722897 | 1,220800 | 12.208 | |
| 2024-06-28 | HU0000722897 | 1,226100 | 12.261 | |
| 2024-06-27 | HU0000722897 | 1,226400 | 12.264 | |
| 2024-06-26 | HU0000722897 | 1,213200 | 12.132 | |
| 2024-06-25 | HU0000722897 | 1,218900 | 12.189 | |
| 2024-06-24 | HU0000722897 | 1,225900 | 12.259 | |
| 2024-06-21 | HU0000722897 | 1,221300 | 12.213 | |
| 2024-06-20 | HU0000722897 | 1,217800 | 12.178 | |
| 2024-06-19 | HU0000722897 | 1,216500 | 12.165 | |
| 2024-06-18 | HU0000722897 | 1,220300 | 12.203 | |
| 2024-06-17 | HU0000722897 | 1,223200 | 12.232 | |
| 2024-06-14 | HU0000722897 | 1,215600 | 12.156 | |
| 2024-06-13 | HU0000722897 | 1,211900 | 12.119 | |
| 2024-06-12 | HU0000722897 | 1,212800 | 12.128 | |
| 2024-06-11 | HU0000722897 | 1,197100 | 11.971 | |
| 2024-06-10 | HU0000722897 | 1,185200 | 11.852 | |
| 2024-06-07 | HU0000722897 | 1,192200 | 11.922 | |
| 2024-06-06 | HU0000722897 | 1,180300 | 11.803 | |
| 2024-06-05 | HU0000722897 | 1,180300 | 11.803 | |
| 2024-06-04 | HU0000722897 | 1,173000 | 11.730 | |
| 2024-06-03 | HU0000722897 | 1,167700 | 11.677 | |
| 2024-05-31 | HU0000722897 | 1,176100 | 11.761 | |
| 2024-05-30 | HU0000722897 | 1,165700 | 11.657 | |
| 2024-05-29 | HU0000722897 | 1,165900 | 11.659 | |
| 2024-05-28 | HU0000722897 | 1,162800 | 11.628 | |
| 2024-05-27 | HU0000722897 | 1,161200 | 11.612 | |
| 2024-05-24 | HU0000722897 | 1,169200 | 11.692 | |
| 2024-05-23 | HU0000722897 | 1,168900 | 11.689 | |
| 2024-05-22 | HU0000722897 | 1,171600 | 11.716 | |
| 2024-05-21 | HU0000722897 | 1,173900 | 11.739 | |
| 2024-05-17 | HU0000722897 | 1,168300 | 11.683 | |
| 2024-05-16 | HU0000722897 | 1,160400 | 11.604 | |
| 2024-05-15 | HU0000722897 | 1,158100 | 11.581 | |
| 2024-05-14 | HU0000722897 | 1,161100 | 11.611 | |
| 2024-05-13 | HU0000722897 | 1,158600 | 11.586 | |
| 2024-05-10 | HU0000722897 | 1,158600 | 11.586 | |
| 2024-05-09 | HU0000722897 | 1,162300 | 11.623 | |
| 2024-05-08 | HU0000722897 | 1,155000 | 11.550 | |
| 2024-05-07 | HU0000722897 | 1,147100 | 11.471 | |
| 2024-05-06 | HU0000722897 | 1,142200 | 11.422 | |
| 2024-05-03 | HU0000722897 | 1,132400 | 11.324 | |
| 2024-05-02 | HU0000722897 | 1,145700 | 11.457 | |
| 2024-04-30 | HU0000722897 | 1,148500 | 11.485 | |
| 2024-04-29 | HU0000722897 | 1,134200 | 11.342 | |
| 2024-04-26 | HU0000722897 | 1,144300 | 11.443 | |
| 2024-04-25 | HU0000722897 | 1,145100 | 11.451 | |
| 2024-04-24 | HU0000722897 | 1,136500 | 11.365 | |
| 2024-04-23 | HU0000722897 | 1,126100 | 11.261 | |
| 2024-04-22 | HU0000722897 | 1,141200 | 11.412 | |
| 2024-04-19 | HU0000722897 | 1,136300 | 11.363 | |
| 2024-04-18 | HU0000722897 | 1,145700 | 11.457 | |
| 2024-04-17 | HU0000722897 | 1,158800 | 11.588 | |
| 2024-04-16 | HU0000722897 | 1,167000 | 11.670 | |
| 2024-04-15 | HU0000722897 | 1,170500 | 11.705 | |
| 2024-04-12 | HU0000722897 | 1,159400 | 11.594 | |
| 2024-04-11 | HU0000722897 | 1,157500 | 11.575 | |
| 2024-04-10 | HU0000722897 | 1,150100 | 11.501 | |
| 2024-04-09 | HU0000722897 | 1,152500 | 11.525 | |
| 2024-04-08 | HU0000722897 | 1,148500 | 11.485 | |
| 2024-04-05 | HU0000722897 | 1,160900 | 11.609 | |
| 2024-04-04 | HU0000722897 | 1,168100 | 11.681 | |
| 2024-04-03 | HU0000722897 | 1,184200 | 11.842 | |
| 2024-04-02 | HU0000722897 | 1,180900 | 11.809 | |
| 2024-03-28 | HU0000722897 | 1,170900 | 11.709 | |
| 2024-03-27 | HU0000722897 | 1,174700 | 11.747 | |
| 2024-03-26 | HU0000722897 | 1,181100 | 11.811 | |
| 2024-03-25 | HU0000722897 | 1,177600 | 11.776 | |
| 2024-03-22 | HU0000722897 | 1,158700 | 11.587 | |
| 2024-03-21 | HU0000722897 | 1,156100 | 11.561 | |
| 2024-03-20 | HU0000722897 | 1,155300 | 11.553 | |
| 2024-03-19 | HU0000722897 | 1,143000 | 11.430 | |
| 2024-03-18 | HU0000722897 | 1,148000 | 11.480 | |
| 2024-03-14 | HU0000722897 | 1,163100 | 11.631 | |
| 2024-03-13 | HU0000722897 | 1,148200 | 11.482 | |
| 2024-03-12 | HU0000722897 | 1,150100 | 11.501 | |
| 2024-03-11 | HU0000722897 | 1,155600 | 11.556 | |
| 2024-03-08 | HU0000722897 | 1,146700 | 11.467 | |
| 2024-03-07 | HU0000722897 | 1,137300 | 11.373 | |
| 2024-03-06 | HU0000722897 | 1,155600 | 11.556 | |
| 2024-03-05 | HU0000722897 | 1,151600 | 11.516 | |
| 2024-03-04 | HU0000722897 | 1,139400 | 11.394 | |
| 2024-03-01 | HU0000722897 | 1,131300 | 11.313 | |
| 2024-02-29 | HU0000722897 | 1,128600 | 11.286 | |
| 2024-02-28 | HU0000722897 | 1,119000 | 11.190 | |
| 2024-02-27 | HU0000722897 | 1,121800 | 11.218 | |
| 2024-02-26 | HU0000722897 | 1,123700 | 11.237 | |
| 2024-02-23 | HU0000722897 | 1,097900 | 10.979 | |
| 2024-02-22 | HU0000722897 | 1,101300 | 11.013 | |
| 2024-02-21 | HU0000722897 | 1,115400 | 11.154 | |
| 2024-02-20 | HU0000722897 | 1,116700 | 11.167 | |
| 2024-02-19 | HU0000722897 | 1,122300 | 11.223 | |
| 2024-02-16 | HU0000722897 | 1,120500 | 11.205 | |
| 2024-02-15 | HU0000722897 | 1,109500 | 11.095 | |
| 2024-02-14 | HU0000722897 | 1,114000 | 11.140 | |
| 2024-02-13 | HU0000722897 | 1,111500 | 11.115 | |
| 2024-02-12 | HU0000722897 | 1,108300 | 11.083 | |
| 2024-02-09 | HU0000722897 | 1,099200 | 10.992 | |
| 2024-02-08 | HU0000722897 | 1,095100 | 10.951 | |
| 2024-02-07 | HU0000722897 | 1,087600 | 10.876 | |
| 2024-02-06 | HU0000722897 | 1,078400 | 10.784 | |
| 2024-02-05 | HU0000722897 | 1,069600 | 10.696 | |
| 2024-02-02 | HU0000722897 | 1,065600 | 10.656 | |
| 2024-02-01 | HU0000722897 | 1,075500 | 10.755 | |
| 2024-01-31 | HU0000722897 | 1,096100 | 10.961 | |
| 2024-01-30 | HU0000722897 | 1,082700 | 10.827 | |
| 2024-01-29 | HU0000722897 | 1,079800 | 10.798 | |
| 2024-01-26 | HU0000722897 | 1,068000 | 10.680 | |
| 2024-01-25 | HU0000722897 | 1,068900 | 10.689 | |
| 2024-01-24 | HU0000722897 | 1,060000 | 10.600 | |
| 2024-01-23 | HU0000722897 | 1,050200 | 10.502 | |
| 2024-01-22 | HU0000722897 | 1,046900 | 10.469 | |
| 2024-01-19 | HU0000722897 | 1,034500 | 10.345 | |
| 2024-01-18 | HU0000722897 | 1,043800 | 10.438 | |
| 2024-01-17 | HU0000722897 | 1,045200 | 10.452 | |
| 2024-01-16 | HU0000722897 | 1,043900 | 10.439 | |
| 2024-01-15 | HU0000722897 | 1,042600 | 10.426 | |
| 2024-01-12 | HU0000722897 | 1,040600 | 10.406 | |
| 2024-01-11 | HU0000722897 | 1,037200 | 10.372 | |
| 2024-01-10 | HU0000722897 | 1,031000 | 10.310 | |
| 2024-01-09 | HU0000722897 | 1,016700 | 10.167 | |
| 2024-01-08 | HU0000722897 | 1,019600 | 10.196 | |
| 2024-01-05 | HU0000722897 | 1,026800 | 10.268 | |
| 2024-01-04 | HU0000722897 | 1,043900 | 10.439 | |
| 2024-01-03 | HU0000722897 | 1,050900 | 10.509 | |
| 2024-01-02 | HU0000722897 | 1,051500 | 10.515 | |
| 2023-12-29 | HU0000722897 | 1,046700 | 10.467 | |
| 2023-12-28 | HU0000722897 | 1,045500 | 10.455 | |
| 2023-12-27 | HU0000722897 | 1,038800 | 10.388 | |
| 2023-12-22 | HU0000722897 | 1,033800 | 10.338 | |
| 2023-12-21 | HU0000722897 | 1,043600 | 10.436 | |
| 2023-12-20 | HU0000722897 | 1,033600 | 10.336 | |
| 2023-12-19 | HU0000722897 | 1,037200 | 10.372 | |
| 2023-12-18 | HU0000722897 | 1,021800 | 10.218 | |
| 2023-12-15 | HU0000722897 | 1,018000 | 10.180 | |
| 2023-12-14 | HU0000722897 | 1,015300 | 10.153 | |
| 2023-12-13 | HU0000722897 | 1,019200 | 10.192 | |
| 2023-12-12 | HU0000722897 | 1,011800 | 10.118 | |
| 2023-12-11 | HU0000722897 | 1,006200 | 10.062 | |
| 2023-12-08 | HU0000722897 | 1,001400 | 10.014 | |
| 2023-12-07 | HU0000722897 | 0,996900 | 9.969 | |
| 2023-12-06 | HU0000722897 | 0,995700 | 9.957 | |
| 2023-12-05 | HU0000722897 | 0,996500 | 9.965 | |
| 2023-12-04 | HU0000722897 | 0,984700 | 9.847 | |
| 2023-12-01 | HU0000722897 | 0,976300 | 9.763 | |
| 2023-11-30 | HU0000722897 | 0,965600 | 9.656 | |
| 2023-11-29 | HU0000722897 | 0,976300 | 9.763 | |
| 2023-11-28 | HU0000722897 | 0,977400 | 9.774 | |
| 2023-11-27 | HU0000722897 | 0,977800 | 9.778 | |
| 2023-11-24 | HU0000722897 | 0,981000 | 9.810 | |
| 2023-11-23 | HU0000722897 | 0,979200 | 9.792 | |
| 2023-11-22 | HU0000722897 | 0,980300 | 9.803 | |
| 2023-11-21 | HU0000722897 | 0,974000 | 9.740 | |
| 2023-11-20 | HU0000722897 | 0,964300 | 9.643 | |
| 2023-11-17 | HU0000722897 | 0,965600 | 9.656 | |
| 2023-11-16 | HU0000722897 | 0,958800 | 9.588 | |
| 2023-11-15 | HU0000722897 | 0,943300 | 9.433 | |
| 2023-11-14 | HU0000722897 | 0,946100 | 9.461 | |
| 2023-11-13 | HU0000722897 | 0,941200 | 9.412 | |
| 2023-11-10 | HU0000722897 | 0,946600 | 9.466 | |
| 2023-11-09 | HU0000722897 | 0,943200 | 9.432 | |
| 2023-11-08 | HU0000722897 | 0,943300 | 9.433 | |
| 2023-11-07 | HU0000722897 | 0,946400 | 9.464 | |
| 2023-11-06 | HU0000722897 | 0,942400 | 9.424 | |
| 2023-11-03 | HU0000722897 | 0,932200 | 9.322 | |
| 2023-11-02 | HU0000722897 | 0,922000 | 9.220 | |
| 2023-10-31 | HU0000722897 | 0,921400 | 9.214 | |
| 2023-10-30 | HU0000722897 | 0,926100 | 9.261 | |
| 2023-10-27 | HU0000722897 | 0,952000 | 9.520 | |
| 2023-10-26 | HU0000722897 | 0,955300 | 9.553 | |
| 2023-10-25 | HU0000722897 | 0,934300 | 9.343 | |
| 2023-10-24 | HU0000722897 | 0,960900 | 9.609 | |
| 2023-10-20 | HU0000722897 | 0,976200 | 9.762 | |
| 2023-10-19 | HU0000722897 | 0,986300 | 9.863 | |
| 2023-10-18 | HU0000722897 | 0,991000 | 9.910 | |
| 2023-10-17 | HU0000722897 | 0,990700 | 9.907 | |
| 2023-10-16 | HU0000722897 | 1,000600 | 10.006 | |
| 2023-10-13 | HU0000722897 | 0,999400 | 9.994 | |
| 2023-10-12 | HU0000722897 | 0,999300 | 9.993 | |
| 2023-10-11 | HU0000722897 | 0,990200 | 9.902 | |
| 2023-10-10 | HU0000722897 | 0,991200 | 9.912 | |
| 2023-10-09 | HU0000722897 | 0,980200 | 9.802 | |
| 2023-10-06 | HU0000722897 | 0,985800 | 9.858 | |
| 2023-10-05 | HU0000722897 | 0,987600 | 9.876 | |
| 2023-10-04 | HU0000722897 | 1,002100 | 10.021 | |
| 2023-10-03 | HU0000722897 | 1,003200 | 10.032 | |
| 2023-10-02 | HU0000722897 | 1,012100 | 10.121 | |
| 2023-09-29 | HU0000722897 | 1,015100 | 10.151 | |
| 2023-09-28 | HU0000722897 | 0,995600 | 9.956 | |
| 2023-09-27 | HU0000722897 | 1,012000 | 10.120 | |
| 2023-09-26 | HU0000722897 | 1,011700 | 10.117 | |
| 2023-09-25 | HU0000722897 | 1,004400 | 10.044 | |
| 2023-09-22 | HU0000722897 | 1,018500 | 10.185 | |
| 2023-09-21 | HU0000722897 | 1,017400 | 10.174 | |
| 2023-09-20 | HU0000722897 | 1,023200 | 10.232 | |
| 2023-09-19 | HU0000722897 | 1,031800 | 10.318 | |
| 2023-09-18 | HU0000722897 | 1,037700 | 10.377 | |
| 2023-09-15 | HU0000722897 | 1,022700 | 10.227 | |
| 2023-09-14 | HU0000722897 | 1,028800 | 10.288 | |
| 2023-09-13 | HU0000722897 | 1,034400 | 10.344 | |
| 2023-09-12 | HU0000722897 | 1,027500 | 10.275 | |
| 2023-09-11 | HU0000722897 | 1,031400 | 10.314 | |
| 2023-09-08 | HU0000722897 | 1,054100 | 10.541 | |
| 2023-09-07 | HU0000722897 | 1,050000 | 10.500 | |
| 2023-09-06 | HU0000722897 | 1,045600 | 10.456 | |
| 2023-09-05 | HU0000722897 | 1,036900 | 10.369 | |
| 2023-09-04 | HU0000722897 | 1,034600 | 10.346 | |
| 2023-09-01 | HU0000722897 | 1,017300 | 10.173 | |
| 2023-08-31 | HU0000722897 | 1,025800 | 10.258 | |
| 2023-08-30 | HU0000722897 | 1,017700 | 10.177 | |
| 2023-08-29 | HU0000722897 | 1,013000 | 10.130 | |
| 2023-08-28 | HU0000722897 | 1,007400 | 10.074 | |
| 2023-08-25 | HU0000722897 | 1,017800 | 10.178 | |
| 2023-08-24 | HU0000722897 | 1,007400 | 10.074 | |
| 2023-08-23 | HU0000722897 | 1,000600 | 10.006 | |
| 2023-08-22 | HU0000722897 | 0,999900 | 9.999 | |
| 2023-08-21 | HU0000722897 | 1,007700 | 10.077 | |
| 2023-08-18 | HU0000722897 | 1,029500 | 10.295 | |
| 2023-08-17 | HU0000722897 | 1,030500 | 10.305 | |
| 2023-08-16 | HU0000722897 | 1,042300 | 10.423 | |
| 2023-08-15 | HU0000722897 | 1,028300 | 10.283 | |
| 2023-08-14 | HU0000722897 | 1,035600 | 10.356 | |
| 2023-08-11 | HU0000722897 | 1,039600 | 10.396 | |
| 2023-08-10 | HU0000722897 | 1,050400 | 10.504 | |
| 2023-08-09 | HU0000722897 | 1,044300 | 10.443 | |
| 2023-08-08 | HU0000722897 | 1,052900 | 10.529 | |
| 2023-08-07 | HU0000722897 | 1,065900 | 10.659 | |
| 2023-08-04 | HU0000722897 | 1,077100 | 10.771 | |
| 2023-08-03 | HU0000722897 | 1,088000 | 10.880 | |
| 2023-08-02 | HU0000722897 | 1,091400 | 10.914 | |
| 2023-08-01 | HU0000722897 | 1,075300 | 10.753 | |
| 2023-07-31 | HU0000722897 | 1,070100 | 10.701 | |
| 2023-07-28 | HU0000722897 | 1,053600 | 10.536 | |
| 2023-07-27 | HU0000722897 | 1,065000 | 10.650 | |
| 2023-07-26 | HU0000722897 | 1,048800 | 10.488 | |
| 2023-07-25 | HU0000722897 | 1,045900 | 10.459 | |
| 2023-07-24 | HU0000722897 | 1,048600 | 10.486 | |
| 2023-07-21 | HU0000722897 | 1,052100 | 10.521 | |
| 2023-07-20 | HU0000722897 | 1,033400 | 10.334 | |
| 2023-07-19 | HU0000722897 | 1,027400 | 10.274 | |
| 2023-07-18 | HU0000722897 | 1,021700 | 10.217 | |
| 2023-07-17 | HU0000722897 | 1,031900 | 10.319 | |
| 2023-07-14 | HU0000722897 | 1,026400 | 10.264 | |
| 2023-07-13 | HU0000722897 | 1,028500 | 10.285 | |
| 2023-07-12 | HU0000722897 | 1,028900 | 10.289 | |
| 2023-07-11 | HU0000722897 | 1,033300 | 10.333 | |
| 2023-07-10 | HU0000722897 | 1,041900 | 10.419 | |
| 2023-07-07 | HU0000722897 | 1,043000 | 10.430 | |
| 2023-07-06 | HU0000722897 | 1,039300 | 10.393 | |
| 2023-07-05 | HU0000722897 | 1,030300 | 10.303 | |
| 2023-07-04 | HU0000722897 | 1,024200 | 10.242 | |
| 2023-07-03 | HU0000722897 | 1,008000 | 10.080 | |
| 2023-06-30 | HU0000722897 | 1,004400 | 10.044 | |
| 2023-06-29 | HU0000722897 | 0,997000 | 9.970 | |
| 2023-06-28 | HU0000722897 | 0,988400 | 9.884 | |
| 2023-06-27 | HU0000722897 | 0,992600 | 9.926 | |
| 2023-06-26 | HU0000722897 | 1,007800 | 10.078 | |
| 2023-06-23 | HU0000722897 | 1,005500 | 10.055 | |
| 2023-06-22 | HU0000722897 | 1,018900 | 10.189 | |
| 2023-06-21 | HU0000722897 | 1,029600 | 10.296 | |
| 2023-06-20 | HU0000722897 | 1,037000 | 10.370 | |
| 2023-06-19 | HU0000722897 | 1,038200 | 10.382 | |
| 2023-06-16 | HU0000722897 | 1,035700 | 10.357 | |
| 2023-06-15 | HU0000722897 | 1,027200 | 10.272 | |
| 2023-06-14 | HU0000722897 | 1,018200 | 10.182 | |
| 2023-06-13 | HU0000722897 | 1,004100 | 10.041 | |
| 2023-06-12 | HU0000722897 | 1,004000 | 10.040 | |
| 2023-06-09 | HU0000722897 | 1,011100 | 10.111 | |
| 2023-06-08 | HU0000722897 | 1,009300 | 10.093 | |
| 2023-06-07 | HU0000722897 | 1,001300 | 10.013 | |
| 2023-06-06 | HU0000722897 | 1,002100 | 10.021 | |
| 2023-06-05 | HU0000722897 | 0,991100 | 9.911 | |
| 2023-06-02 | HU0000722897 | 0,983400 | 9.834 | |
| 2023-06-01 | HU0000722897 | 0,989900 | 9.899 | |
| 2023-05-31 | HU0000722897 | 0,990500 | 9.905 | |
| 2023-05-30 | HU0000722897 | 0,985000 | 9.850 | |
| 2023-05-26 | HU0000722897 | 0,985900 | 9.859 | |
| 2023-05-25 | HU0000722897 | 1,000500 | 10.005 | |
| 2023-05-24 | HU0000722897 | 1,015300 | 10.153 | |
| 2023-05-23 | HU0000722897 | 1,007900 | 10.079 | |
| 2023-05-22 | HU0000722897 | 1,011400 | 10.114 | |
| 2023-05-19 | HU0000722897 | 0,982500 | 9.825 | |
| 2023-05-18 | HU0000722897 | 0,972300 | 9.723 | |
| 2023-05-17 | HU0000722897 | 0,978800 | 9.788 | |
| 2023-05-16 | HU0000722897 | 0,972100 | 9.721 | |
| 2023-05-15 | HU0000722897 | 0,973300 | 9.733 | |
| 2023-05-12 | HU0000722897 | 0,971800 | 9.718 | |
| 2023-05-11 | HU0000722897 | 0,973100 | 9.731 | |
| 2023-05-10 | HU0000722897 | 0,976500 | 9.765 | |
| 2023-05-09 | HU0000722897 | 0,978000 | 9.780 | |
| 2023-05-08 | HU0000722897 | 0,965100 | 9.651 | |
| 2023-05-05 | HU0000722897 | 0,962200 | 9.622 | |
| 2023-05-04 | HU0000722897 | 0,972500 | 9.725 | |
| 2023-05-03 | HU0000722897 | 0,975500 | 9.755 | |
| 2023-05-02 | HU0000722897 | 0,967100 | 9.671 | |
| 2023-04-28 | HU0000722897 | 0,955000 | 9.550 | |
| 2023-04-27 | HU0000722897 | 0,972900 | 9.729 | |
| 2023-04-26 | HU0000722897 | 0,986200 | 9.862 | |
| 2023-04-25 | HU0000722897 | 0,990600 | 9.906 | |
| 2023-04-24 | HU0000722897 | 0,991400 | 9.914 | |
| 2023-04-21 | HU0000722897 | 1,000100 | 10.001 | |
| 2023-04-20 | HU0000722897 | 0,998900 | 9.989 | |
| 2023-04-19 | HU0000722897 | 0,987300 | 9.873 | |
| 2023-04-18 | HU0000722897 | 0,985500 | 9.855 | |
| 2023-04-17 | HU0000722897 | 0,987000 | 9.870 | |
| 2023-04-14 | HU0000722897 | 0,985000 | 9.850 | |
| 2023-04-13 | HU0000722897 | 0,992900 | 9.929 | |
| 2023-04-12 | HU0000722897 | 0,993200 | 9.932 | |
| 2023-04-11 | HU0000722897 | 0,989100 | 9.891 | |
| 2023-04-06 | HU0000722897 | 0,996400 | 9.964 | |
| 2023-04-05 | HU0000722897 | 1,006000 | 10.060 | |
| 2023-04-04 | HU0000722897 | 1,019600 | 10.196 | |
| 2023-04-03 | HU0000722897 | 1,005400 | 10.054 | |
| 2023-03-31 | HU0000722897 | 0,998400 | 9.984 | |
| 2023-03-30 | HU0000722897 | 0,985800 | 9.858 | |
| 2023-03-28 | HU0000722897 | 0,998000 | 9.980 | |
| 2023-03-27 | HU0000722897 | 1,003600 | 10.036 | |
| 2023-03-24 | HU0000722897 | 0,999700 | 9.997 | |
| 2023-03-23 | HU0000722897 | 1,020200 | 10.202 | |
| 2023-03-22 | HU0000722897 | 1,010700 | 10.107 | |
| 2023-03-21 | HU0000722897 | 1,026500 | 10.265 | |
| 2023-03-20 | HU0000722897 | 1,029500 | 10.295 | |
| 2023-03-17 | HU0000722897 | 1,027100 | 10.271 | |
| 2023-03-16 | HU0000722897 | 1,019500 | 10.195 | |
| 2023-03-14 | HU0000722897 | 1,011600 | 10.116 | |
| 2023-03-13 | HU0000722897 | 1,032400 | 10.324 | |
| 2023-03-10 | HU0000722897 | 1,032200 | 10.322 | |
| 2023-03-09 | HU0000722897 | 1,034900 | 10.349 | |
| 2023-03-08 | HU0000722897 | 1,031500 | 10.315 | |
| 2023-03-07 | HU0000722897 | 1,038700 | 10.387 | |
| 2023-03-06 | HU0000722897 | 1,021700 | 10.217 | |
| 2023-03-03 | HU0000722897 | 1,001900 | 10.019 | |
| 2023-03-02 | HU0000722897 | 1,010100 | 10.101 | |
| 2023-03-01 | HU0000722897 | 1,017400 | 10.174 | |
| 2023-02-28 | HU0000722897 | 1,012500 | 10.125 | |
| 2023-02-27 | HU0000722897 | 1,023600 | 10.236 | |
| 2023-02-24 | HU0000722897 | 1,016800 | 10.168 | |
| 2023-02-23 | HU0000722897 | 1,025500 | 10.255 | |
| 2023-02-22 | HU0000722897 | 1,038500 | 10.385 | |
| 2023-02-21 | HU0000722897 | 1,039600 | 10.396 | |
| 2023-02-20 | HU0000722897 | 1,050900 | 10.509 | |
| 2023-02-17 | HU0000722897 | 1,046000 | 10.460 | |
| 2023-02-16 | HU0000722897 | 1,026100 | 10.261 | |
| 2023-02-15 | HU0000722897 | 1,032100 | 10.321 | |
| 2023-02-14 | HU0000722897 | 1,042800 | 10.428 | |
| 2023-02-13 | HU0000722897 | 1,052900 | 10.529 | |
| 2023-02-10 | HU0000722897 | 1,045800 | 10.458 | |
| 2023-02-09 | HU0000722897 | 1,065100 | 10.651 | |
| 2023-02-08 | HU0000722897 | 1,062500 | 10.625 | |
| 2023-02-07 | HU0000722897 | 1,056700 | 10.567 | |
| 2023-02-06 | HU0000722897 | 1,048300 | 10.483 | |
| 2023-02-03 | HU0000722897 | 1,038800 | 10.388 | |
| 2023-02-02 | HU0000722897 | 1,036500 | 10.365 | |
| 2023-02-01 | HU0000722897 | 1,022300 | 10.223 | |
| 2023-01-31 | HU0000722897 | 1,041600 | 10.416 | |
| 2023-01-30 | HU0000722897 | 1,023100 | 10.231 | |
| 2023-01-27 | HU0000722897 | 1,011500 | 10.115 | |
| 2023-01-26 | HU0000722897 | 1,018700 | 10.187 | |
| 2023-01-25 | HU0000722897 | 1,040700 | 10.407 | |
| 2023-01-24 | HU0000722897 | 1,021000 | 10.210 | |
| 2023-01-23 | HU0000722897 | 1,013500 | 10.135 | |
| 2023-01-20 | HU0000722897 | 1,030000 | 10.300 | |
| 2023-01-19 | HU0000722897 | 1,035300 | 10.353 | |
| 2023-01-18 | HU0000722897 | 1,040000 | 10.400 | |
| 2023-01-17 | HU0000722897 | 1,039800 | 10.398 | |
| 2023-01-16 | HU0000722897 | 1,025800 | 10.258 | |
| 2023-01-13 | HU0000722897 | 1,027200 | 10.272 | |
| 2023-01-12 | HU0000722897 | 1,016300 | 10.163 | |
| 2023-01-11 | HU0000722897 | 1,005100 | 10.051 | |
| 2023-01-10 | HU0000722897 | 0,997900 | 9.979 | |
| 2023-01-09 | HU0000722897 | 0,990900 | 9.909 | |
| 2023-01-06 | HU0000722897 | 0,988200 | 9.882 | |
| 2023-01-05 | HU0000722897 | 0,982000 | 9.820 | |
| 2023-01-04 | HU0000722897 | 0,985500 | 9.855 | |
| 2023-01-03 | HU0000722897 | 0,974100 | 9.741 | |
| 2023-01-02 | HU0000722897 | 0,979200 | 9.792 | |
| 2022-12-30 | HU0000722897 | 0,970300 | 9.703 | |
| 2022-12-29 | HU0000722897 | 0,976100 | 9.761 | |
| 2022-12-28 | HU0000722897 | 0,979100 | 9.791 | |
| 2022-12-27 | HU0000722897 | 0,976900 | 9.769 | |
| 2022-12-23 | HU0000722897 | 0,992700 | 9.927 | |
| 2022-12-22 | HU0000722897 | 0,979300 | 9.793 | |
| 2022-12-21 | HU0000722897 | 0,985500 | 9.855 | |
| 2022-12-20 | HU0000722897 | 0,991900 | 9.919 | |
| 2022-12-19 | HU0000722897 | 1,002400 | 10.024 | |
| 2022-12-16 | HU0000722897 | 1,031700 | 10.317 | |
| 2022-12-15 | HU0000722897 | 1,039900 | 10.399 | |
| 2022-12-14 | HU0000722897 | 1,040000 | 10.400 | |
| 2022-12-13 | HU0000722897 | 1,050000 | 10.500 | |
| 2022-12-12 | HU0000722897 | 1,042100 | 10.421 | |
| 2022-12-09 | HU0000722897 | 1,041500 | 10.415 | |
| 2022-12-08 | HU0000722897 | 1,031700 | 10.317 | |
| 2022-12-07 | HU0000722897 | 1,055500 | 10.555 | |
| 2022-12-06 | HU0000722897 | 1,061000 | 10.610 | |
| 2022-12-05 | HU0000722897 | 1,060800 | 10.608 | |
| 2022-12-02 | HU0000722897 | 1,065200 | 10.652 | |
| 2022-12-01 | HU0000722897 | 1,031500 | 10.315 | |
| 2022-11-30 | HU0000722897 | 1,034000 | 10.340 | |
| 2022-11-29 | HU0000722897 | 1,049600 | 10.496 | |
| 2022-11-28 | HU0000722897 | 1,062800 | 10.628 | |
| 2022-11-25 | HU0000722897 | 1,063100 | 10.631 | |
| 2022-11-24 | HU0000722897 | 1,037300 | 10.373 | |
| 2022-11-23 | HU0000722897 | 1,037100 | 10.371 | |
| 2022-11-22 | HU0000722897 | 1,044400 | 10.444 | |
| 2022-11-21 | HU0000722897 | 1,042400 | 10.424 | |
| 2022-11-18 | HU0000722897 | 1,048000 | 10.480 | |
| 2022-11-17 | HU0000722897 | 1,054600 | 10.546 | |
| 2022-11-16 | HU0000722897 | 1,041800 | 10.418 | |
| 2022-11-15 | HU0000722897 | 1,052400 | 10.524 | |
| 2022-11-14 | HU0000722897 | 1,034500 | 10.345 | |
| 2022-11-11 | HU0000722897 | 0,985400 | 9.854 | |
| 2022-11-10 | HU0000722897 | 1,005300 | 10.053 | |
| 2022-11-09 | HU0000722897 | 0,985600 | 9.856 | |
| 2022-11-08 | HU0000722897 | 0,982200 | 9.822 | |
| 2022-11-07 | HU0000722897 | 0,980000 | 9.800 | |
| 2022-11-04 | HU0000722897 | 0,994900 | 9.949 | |
| 2022-11-03 | HU0000722897 | 1,014600 | 10.146 | |
| 2022-11-02 | HU0000722897 | 1,009400 | 10.094 | |
| 2022-10-28 | HU0000722897 | 0,997900 | 9.979 | |
| 2022-10-27 | HU0000722897 | 0,990300 | 9.903 | |
| 2022-10-26 | HU0000722897 | 0,995800 | 9.958 | |
| 2022-10-25 | HU0000722897 | 0,994600 | 9.946 | |
| 2022-10-24 | HU0000722897 | 0,984700 | 9.847 | |
| 2022-10-21 | HU0000722897 | 0,991100 | 9.911 | |
| 2022-10-20 | HU0000722897 | 0,999800 | 9.998 | |
| 2022-10-19 | HU0000722897 | 0,987100 | 9.871 | |
| 2022-10-18 | HU0000722897 | 0,984300 | 9.843 | |
| 2022-10-17 | HU0000722897 | 0,999400 | 9.994 | |
| 2022-10-14 | HU0000722897 | 1,019700 | 10.197 | |
| 2022-10-13 | HU0000722897 | 1,017500 | 10.175 | |
| 2022-10-12 | HU0000722897 | 1,023100 | 10.231 | |
| 2022-10-11 | HU0000722897 | 1,023900 | 10.239 | |
| 2022-10-10 | HU0000722897 | 1,041800 | 10.418 | |
| 2022-10-07 | HU0000722897 | 1,045000 | 10.450 | |
| 2022-10-06 | HU0000722897 | 1,043300 | 10.433 | |
| 2022-10-05 | HU0000722897 | 1,006400 | 10.064 | |
| 2022-10-04 | HU0000722897 | 0,999000 | 9.990 | |
| 2022-10-03 | HU0000722897 | 1,003600 | 10.036 | |
| 2022-09-30 | HU0000722897 | 1,035200 | 10.352 | |
| 2022-09-29 | HU0000722897 | 1,001600 | 10.016 | |
| 2022-09-28 | HU0000722897 | 0,988100 | 9.881 | |
| 2022-09-27 | HU0000722897 | 0,991500 | 9.915 | |
| 2022-09-26 | HU0000722897 | 0,998200 | 9.982 | |
| 2022-09-23 | HU0000722897 | 1,013600 | 10.136 | |
| 2022-09-22 | HU0000722897 | 1,004000 | 10.040 | |
| 2022-09-21 | HU0000722897 | 1,005400 | 10.054 | |
| 2022-09-20 | HU0000722897 | 1,005400 | 10.054 | |
| 2022-09-19 | HU0000722897 | 1,031900 | 10.319 | |
| 2022-09-16 | HU0000722897 | 1,044900 | 10.449 | |
| 2022-09-15 | HU0000722897 | 1,038100 | 10.381 | |
| 2022-09-14 | HU0000722897 | 1,044900 | 10.449 | |
| 2022-09-13 | HU0000722897 | 1,037300 | 10.373 | |
| 2022-09-12 | HU0000722897 | 1,026700 | 10.267 | |
| 2022-09-09 | HU0000722897 | 1,021700 | 10.217 | |
| 2022-09-08 | HU0000722897 | 1,018100 | 10.181 | |
| 2022-09-07 | HU0000722897 | 1,023400 | 10.234 | |
| 2022-09-06 | HU0000722897 | 1,021400 | 10.214 | |
| 2022-09-05 | HU0000722897 | 1,018500 | 10.185 | |
| 2022-09-02 | HU0000722897 | 1,030200 | 10.302 | |
| 2022-09-01 | HU0000722897 | 1,048900 | 10.489 | |
| 2022-08-31 | HU0000722897 | 1,058500 | 10.585 | |
| 2022-08-30 | HU0000722897 | 1,079500 | 10.795 | |
| 2022-08-29 | HU0000722897 | 1,108800 | 11.088 | |
| 2022-08-26 | HU0000722897 | 1,092500 | 10.925 | |
| 2022-08-24 | HU0000722897 | 1,095800 | 10.958 | |
| 2022-08-23 | HU0000722897 | 1,098600 | 10.986 | |
| 2022-08-22 | HU0000722897 | 1,113300 | 11.133 | |
| 2022-08-19 | HU0000722897 | 1,104300 | 11.043 | |
| 2022-08-18 | HU0000722897 | 1,121900 | 11.219 | |
| 2022-08-17 | HU0000722897 | 1,118500 | 11.185 | |
| 2022-08-16 | HU0000722897 | 1,071800 | 10.718 | |
| 2022-08-15 | HU0000722897 | 1,060200 | 10.602 | |
| 2022-08-12 | HU0000722897 | 1,061200 | 10.612 | |
| 2022-08-11 | HU0000722897 | 1,063000 | 10.630 | |
| 2022-08-10 | HU0000722897 | 1,060300 | 10.603 | |
| 2022-08-09 | HU0000722897 | 1,057100 | 10.571 | |
| 2022-08-08 | HU0000722897 | 1,062000 | 10.620 | |
| 2022-08-05 | HU0000722897 | 1,064800 | 10.648 | |
| 2022-08-04 | HU0000722897 | 1,048500 | 10.485 | |
| 2022-08-03 | HU0000722897 | 1,051900 | 10.519 | |
| 2022-08-02 | HU0000722897 | 1,070100 | 10.701 | |
| 2022-08-01 | HU0000722897 | 1,063600 | 10.636 | |
| 2022-07-29 | HU0000722897 | 1,048100 | 10.481 | |
| 2022-07-28 | HU0000722897 | 1,020500 | 10.205 | |
| 2022-07-27 | HU0000722897 | 1,012300 | 10.123 | |
| 2022-07-26 | HU0000722897 | 1,010100 | 10.101 | |
| 2022-07-25 | HU0000722897 | 1,022600 | 10.226 | |
| 2022-07-22 | HU0000722897 | 1,021900 | 10.219 | |
| 2022-07-21 | HU0000722897 | 0,996100 | 9.961 | |
| 2022-07-20 | HU0000722897 | 0,980000 | 9.800 | |
| 2022-07-19 | HU0000722897 | 0,992700 | 9.927 | |
| 2022-07-18 | HU0000722897 | 0,985800 | 9.858 | |
| 2022-07-15 | HU0000722897 | 1,000700 | 10.007 | |
| 2022-07-14 | HU0000722897 | 1,009700 | 10.097 | |
| 2022-07-13 | HU0000722897 | 1,024900 | 10.249 | |
| 2022-07-12 | HU0000722897 | 1,021700 | 10.217 | |
| 2022-07-11 | HU0000722897 | 1,014400 | 10.144 | |
| 2022-07-08 | HU0000722897 | 1,008300 | 10.083 | |
| 2022-07-07 | HU0000722897 | 0,993000 | 9.930 | |
| 2022-07-06 | HU0000722897 | 0,965700 | 9.657 | |
| 2022-07-05 | HU0000722897 | 0,955700 | 9.557 | |
| 2022-07-04 | HU0000722897 | 0,944400 | 9.444 | |
| 2022-07-01 | HU0000722897 | 0,949500 | 9.495 | |
| 2022-06-30 | HU0000722897 | 0,955800 | 9.558 | |
| 2022-06-29 | HU0000722897 | 0,978100 | 9.781 | |
| 2022-06-28 | HU0000722897 | 0,987300 | 9.873 | |
| 2022-06-27 | HU0000722897 | 0,959100 | 9.591 | |
| 2022-06-24 | HU0000722897 | 0,947300 | 9.473 | |
| 2022-06-23 | HU0000722897 | 0,946100 | 9.461 | |
| 2022-06-22 | HU0000722897 | 0,935400 | 9.354 | |
| 2022-06-21 | HU0000722897 | 0,946400 | 9.464 | |
| 2022-06-20 | HU0000722897 | 0,933800 | 9.338 | |
| 2022-06-17 | HU0000722897 | 0,945000 | 9.450 | |
| 2022-06-16 | HU0000722897 | 0,951500 | 9.515 | |
| 2022-06-15 | HU0000722897 | 0,960500 | 9.605 | |
| 2022-06-14 | HU0000722897 | 0,992200 | 9.922 | |
| 2022-06-13 | HU0000722897 | 1,012900 | 10.129 | |
| 2022-06-10 | HU0000722897 | 1,019900 | 10.199 | |
| 2022-06-09 | HU0000722897 | 1,015100 | 10.151 | |
| 2022-06-08 | HU0000722897 | 1,008100 | 10.081 | |
| 2022-06-07 | HU0000722897 | 1,026200 | 10.262 | |
| 2022-06-03 | HU0000722897 | 1,005400 | 10.054 | |
| 2022-06-02 | HU0000722897 | 1,016700 | 10.167 | |
| 2022-06-01 | HU0000722897 | 1,015300 | 10.153 | |
| 2022-05-31 | HU0000722897 | 1,010000 | 10.100 | |
| 2022-05-30 | HU0000722897 | 0,984600 | 9.846 | |
| 2022-05-27 | HU0000722897 | 0,964100 | 9.641 | |
| 2022-05-26 | HU0000722897 | 0,944800 | 9.448 | |
| 2022-05-25 | HU0000722897 | 0,959300 | 9.593 | |
| 2022-05-24 | HU0000722897 | 0,954800 | 9.548 | |
| 2022-05-23 | HU0000722897 | 0,953200 | 9.532 | |
| 2022-05-20 | HU0000722897 | 0,959600 | 9.596 | |
| 2022-05-19 | HU0000722897 | 0,976300 | 9.763 | |
| 2022-05-18 | HU0000722897 | 0,969500 | 9.695 | |
| 2022-05-17 | HU0000722897 | 0,969200 | 9.692 | |
| 2022-05-16 | HU0000722897 | 0,934300 | 9.343 | |
| 2022-05-13 | HU0000722897 | 0,926800 | 9.268 | |
| 2022-05-12 | HU0000722897 | 0,928300 | 9.283 | |
| 2022-05-11 | HU0000722897 | 0,927300 | 9.273 | |
| 2022-05-10 | HU0000722897 | 0,975400 | 9.754 | |
| 2022-05-09 | HU0000722897 | 0,988800 | 9.888 | |
| 2022-05-06 | HU0000722897 | 1,011100 | 10.111 | |
| 2022-05-05 | HU0000722897 | 0,996100 | 9.961 | |
| 2022-05-04 | HU0000722897 | 1,004300 | 10.043 | |
| 2022-05-03 | HU0000722897 | 0,991300 | 9.913 | |
| 2022-05-02 | HU0000722897 | 1,000800 | 10.008 | |
| 2022-04-29 | HU0000722897 | 0,986200 | 9.862 | |
| 2022-04-28 | HU0000722897 | 1,002200 | 10.022 | |
| 2022-04-27 | HU0000722897 | 0,991200 | 9.912 | |
| 2022-04-26 | HU0000722897 | 0,981900 | 9.819 | |
| 2022-04-25 | HU0000722897 | 0,996200 | 9.962 | |
| 2022-04-22 | HU0000722897 | 1,012300 | 10.123 | |
| 2022-04-21 | HU0000722897 | 1,016100 | 10.161 | |
| 2022-04-20 | HU0000722897 | 1,010100 | 10.101 | |
| 2022-04-19 | HU0000722897 | 1,030900 | 10.309 | |
| 2022-04-14 | HU0000722897 | 1,023700 | 10.237 | |
| 2022-04-13 | HU0000722897 | 1,031400 | 10.314 | |
| 2022-04-12 | HU0000722897 | 1,048900 | 10.489 | |
| 2022-04-11 | HU0000722897 | 1,044600 | 10.446 | |
| 2022-04-08 | HU0000722897 | 1,056300 | 10.563 | |
| 2022-04-07 | HU0000722897 | 1,071500 | 10.715 | |
| 2022-04-06 | HU0000722897 | 1,057400 | 10.574 | |
| 2022-04-05 | HU0000722897 | 1,037900 | 10.379 | |
| 2022-04-04 | HU0000722897 | 1,025200 | 10.252 | |
| 2022-04-01 | HU0000722897 | 1,037400 | 10.374 | |
| 2022-03-31 | HU0000722897 | 1,041200 | 10.412 | |
| 2022-03-30 | HU0000722897 | 1,044100 | 10.441 | |
| 2022-03-29 | HU0000722897 | 1,041500 | 10.415 | |
| 2022-03-28 | HU0000722897 | 1,049000 | 10.490 | |
| 2022-03-25 | HU0000722897 | 1,040400 | 10.404 | |
| 2022-03-24 | HU0000722897 | 1,038600 | 10.386 | |
| 2022-03-23 | HU0000722897 | 1,031200 | 10.312 | |
| 2022-03-22 | HU0000722897 | 1,037400 | 10.374 | |
| 2022-03-21 | HU0000722897 | 1,019000 | 10.190 | |
| 2022-03-18 | HU0000722897 | 1,006700 | 10.067 | |
| 2022-03-17 | HU0000722897 | 0,978100 | 9.781 | |
| 2022-03-16 | HU0000722897 | 1,015800 | 10.158 | |
| 2022-03-11 | HU0000722897 | 1,020900 | 10.209 | |
| 2022-03-10 | HU0000722897 | 1,006900 | 10.069 | |
| 2022-03-09 | HU0000722897 | 1,015200 | 10.152 | |
| 2022-03-08 | HU0000722897 | 1,056000 | 10.560 | |
| 2022-03-07 | HU0000722897 | 1,031100 | 10.311 | |
| 2022-03-04 | HU0000722897 | 1,034000 | 10.340 | |
| 2022-03-03 | HU0000722897 | 1,029400 | 10.294 | |
| 2022-03-02 | HU0000722897 | 1,013600 | 10.136 | |
| 2022-03-01 | HU0000722897 | 0,998700 | 9.987 | |
| 2022-02-28 | HU0000722897 | 0,980400 | 9.804 | |
| 2022-02-25 | HU0000722897 | 0,949400 | 9.494 | |
| 2022-02-24 | HU0000722897 | 0,940900 | 9.409 | |
| 2022-02-23 | HU0000722897 | 0,949200 | 9.492 | |
| 2022-02-22 | HU0000722897 | 0,953600 | 9.536 | |
| 2022-02-21 | HU0000722897 | 0,966100 | 9.661 | |
| 2022-02-18 | HU0000722897 | 0,984400 | 9.844 | |
| 2022-02-17 | HU0000722897 | 0,979300 | 9.793 | |
| 2022-02-16 | HU0000722897 | 0,964000 | 9.640 | |
| 2022-02-15 | HU0000722897 | 0,972900 | 9.729 | |
| 2022-02-14 | HU0000722897 | 0,975200 | 9.752 | |
| 2022-02-11 | HU0000722897 | 0,985400 | 9.854 | |
| 2022-02-10 | HU0000722897 | 0,961900 | 9.619 | |
| 2022-02-09 | HU0000722897 | 0,960800 | 9.608 | |
| 2022-02-08 | HU0000722897 | 0,960700 | 9.607 | |
| 2022-02-07 | HU0000722897 | 0,967400 | 9.674 | |
| 2022-02-03 | HU0000722897 | 1,001100 | 10.011 | |
| 2022-02-02 | HU0000722897 | 0,997000 | 9.970 | |
| 2022-02-01 | HU0000722897 | 0,978900 | 9.789 | |
| 2022-01-31 | HU0000722897 | 0,964200 | 9.642 | |
| 2022-01-28 | HU0000722897 | 0,975400 | 9.754 | |
| 2022-01-27 | HU0000722897 | 0,977000 | 9.770 | |
| 2022-01-26 | HU0000722897 | 0,994000 | 9.940 | |
| 2022-01-25 | HU0000722897 | 0,999700 | 9.997 | |
| 2022-01-24 | HU0000722897 | 1,018400 | 10.184 | |
| 2022-01-21 | HU0000722897 | 1,017100 | 10.171 | |
| 2022-01-20 | HU0000722897 | 1,021000 | 10.210 | |
| 2022-01-19 | HU0000722897 | 1,036000 | 10.360 | |
| 2022-01-18 | HU0000722897 | 1,031500 | 10.315 | |
| 2022-01-17 | HU0000722897 | 1,036500 | 10.365 | |
| 2022-01-14 | HU0000722897 | 1,056600 | 10.566 | |
| 2022-01-13 | HU0000722897 | 1,059100 | 10.591 | |
| 2022-01-12 | HU0000722897 | 1,056000 | 10.560 | |
| 2022-01-11 | HU0000722897 | 1,058000 | 10.580 | |
| 2022-01-10 | HU0000722897 | 1,073000 | 10.730 | |
| 2022-01-07 | HU0000722897 | 1,107100 | 11.071 | |
| 2022-01-06 | HU0000722897 | 1,108500 | 11.085 | |
| 2022-01-05 | HU0000722897 | 1,126100 | 11.261 | |
| 2022-01-04 | HU0000722897 | 1,125400 | 11.254 | |
| 2022-01-03 | HU0000722897 | 1,133200 | 11.332 | |
| 2021-12-31 | HU0000722897 | 1,131400 | 11.314 | |
| 2021-12-30 | HU0000722897 | 1,138100 | 11.381 | |
| 2021-12-29 | HU0000722897 | 1,139100 | 11.391 | |
| 2021-12-28 | HU0000722897 | 1,135400 | 11.354 | |
| 2021-12-27 | HU0000722897 | 1,126700 | 11.267 | |