maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat
Évesített hozam: 4,07%

dátum azonosító árfolyam* eszközérték
2022-08-18HU00007228971,12190011.219
2022-08-17HU00007228971,11850011.185
2022-08-16HU00007228971,07180010.718
2022-08-15HU00007228971,06020010.602
2022-08-12HU00007228971,06120010.612
2022-08-11HU00007228971,06300010.630
2022-08-10HU00007228971,06030010.603
2022-08-09HU00007228971,05710010.571
2022-08-08HU00007228971,06200010.620
2022-08-05HU00007228971,06480010.648

2022-08-04HU00007228971,04850010.485
2022-08-03HU00007228971,05190010.519
2022-08-02HU00007228971,07010010.701
2022-08-01HU00007228971,06360010.636
2022-07-29HU00007228971,04810010.481
2022-07-28HU00007228971,02050010.205
2022-07-27HU00007228971,01230010.123
2022-07-26HU00007228971,01010010.101
2022-07-25HU00007228971,02260010.226
2022-07-22HU00007228971,02190010.219
2022-07-21HU00007228970,9961009.961
2022-07-20HU00007228970,9800009.800
2022-07-19HU00007228970,9927009.927
2022-07-18HU00007228970,9858009.858
2022-07-15HU00007228971,00070010.007
2022-07-14HU00007228971,00970010.097
2022-07-13HU00007228971,02490010.249
2022-07-12HU00007228971,02170010.217
2022-07-11HU00007228971,01440010.144
2022-07-08HU00007228971,00830010.083
2022-07-07HU00007228970,9930009.930
2022-07-06HU00007228970,9657009.657
2022-07-05HU00007228970,9557009.557
2022-07-04HU00007228970,9444009.444
2022-07-01HU00007228970,9495009.495
2022-06-30HU00007228970,9558009.558
2022-06-29HU00007228970,9781009.781
2022-06-28HU00007228970,9873009.873
2022-06-27HU00007228970,9591009.591
2022-06-24HU00007228970,9473009.473
2022-06-23HU00007228970,9461009.461
2022-06-22HU00007228970,9354009.354
2022-06-21HU00007228970,9464009.464
2022-06-20HU00007228970,9338009.338
2022-06-17HU00007228970,9450009.450
2022-06-16HU00007228970,9515009.515
2022-06-15HU00007228970,9605009.605
2022-06-14HU00007228970,9922009.922
2022-06-13HU00007228971,01290010.129
2022-06-10HU00007228971,01990010.199
2022-06-09HU00007228971,01510010.151
2022-06-08HU00007228971,00810010.081
2022-06-07HU00007228971,02620010.262
2022-06-03HU00007228971,00540010.054
2022-06-02HU00007228971,01670010.167
2022-06-01HU00007228971,01530010.153
2022-05-31HU00007228971,01000010.100
2022-05-30HU00007228970,9846009.846
2022-05-27HU00007228970,9641009.641
2022-05-26HU00007228970,9448009.448
2022-05-25HU00007228970,9593009.593
2022-05-24HU00007228970,9548009.548
2022-05-23HU00007228970,9532009.532
2022-05-20HU00007228970,9596009.596
2022-05-19HU00007228970,9763009.763
2022-05-18HU00007228970,9695009.695
2022-05-17HU00007228970,9692009.692
2022-05-16HU00007228970,9343009.343
2022-05-13HU00007228970,9268009.268
2022-05-12HU00007228970,9283009.283
2022-05-11HU00007228970,9273009.273
2022-05-10HU00007228970,9754009.754
2022-05-09HU00007228970,9888009.888
2022-05-06HU00007228971,01110010.111
2022-05-05HU00007228970,9961009.961
2022-05-04HU00007228971,00430010.043
2022-05-03HU00007228970,9913009.913
2022-05-02HU00007228971,00080010.008
2022-04-29HU00007228970,9862009.862
2022-04-28HU00007228971,00220010.022
2022-04-27HU00007228970,9912009.912
2022-04-26HU00007228970,9819009.819
2022-04-25HU00007228970,9962009.962
2022-04-22HU00007228971,01230010.123
2022-04-21HU00007228971,01610010.161
2022-04-20HU00007228971,01010010.101
2022-04-19HU00007228971,03090010.309
2022-04-14HU00007228971,02370010.237
2022-04-13HU00007228971,03140010.314
2022-04-12HU00007228971,04890010.489
2022-04-11HU00007228971,04460010.446
2022-04-08HU00007228971,05630010.563
2022-04-07HU00007228971,07150010.715
2022-04-06HU00007228971,05740010.574
2022-04-05HU00007228971,03790010.379
2022-04-04HU00007228971,02520010.252
2022-04-01HU00007228971,03740010.374
2022-03-31HU00007228971,04120010.412
2022-03-30HU00007228971,04410010.441
2022-03-29HU00007228971,04150010.415
2022-03-28HU00007228971,04900010.490
2022-03-25HU00007228971,04040010.404
2022-03-24HU00007228971,03860010.386
2022-03-23HU00007228971,03120010.312
2022-03-22HU00007228971,03740010.374
2022-03-21HU00007228971,01900010.190
2022-03-18HU00007228971,00670010.067
2022-03-17HU00007228970,9781009.781
2022-03-16HU00007228971,01580010.158
2022-03-11HU00007228971,02090010.209
2022-03-10HU00007228971,00690010.069
2022-03-09HU00007228971,01520010.152
2022-03-08HU00007228971,05600010.560
2022-03-07HU00007228971,03110010.311
2022-03-04HU00007228971,03400010.340
2022-03-03HU00007228971,02940010.294
2022-03-02HU00007228971,01360010.136
2022-03-01HU00007228970,9987009.987
2022-02-28HU00007228970,9804009.804
2022-02-25HU00007228970,9494009.494
2022-02-24HU00007228970,9409009.409
2022-02-23HU00007228970,9492009.492
2022-02-22HU00007228970,9536009.536
2022-02-21HU00007228970,9661009.661
2022-02-18HU00007228970,9844009.844
2022-02-17HU00007228970,9793009.793
2022-02-16HU00007228970,9640009.640
2022-02-15HU00007228970,9729009.729
2022-02-14HU00007228970,9752009.752
2022-02-11HU00007228970,9854009.854
2022-02-10HU00007228970,9619009.619
2022-02-09HU00007228970,9608009.608
2022-02-08HU00007228970,9607009.607
2022-02-07HU00007228970,9674009.674
2022-02-03HU00007228971,00110010.011
2022-02-02HU00007228970,9970009.970
2022-02-01HU00007228970,9789009.789
2022-01-31HU00007228970,9642009.642
2022-01-28HU00007228970,9754009.754
2022-01-27HU00007228970,9770009.770
2022-01-26HU00007228970,9940009.940
2022-01-25HU00007228970,9997009.997
2022-01-24HU00007228971,01840010.184
2022-01-21HU00007228971,01710010.171
2022-01-20HU00007228971,02100010.210
2022-01-19HU00007228971,03600010.360
2022-01-18HU00007228971,03150010.315
2022-01-17HU00007228971,03650010.365
2022-01-14HU00007228971,05660010.566
2022-01-13HU00007228971,05910010.591
2022-01-12HU00007228971,05600010.560
2022-01-11HU00007228971,05800010.580
2022-01-10HU00007228971,07300010.730
2022-01-07HU00007228971,10710011.071
2022-01-06HU00007228971,10850011.085
2022-01-05HU00007228971,12610011.261
2022-01-04HU00007228971,12540011.254
2022-01-03HU00007228971,13320011.332
2021-12-31HU00007228971,13140011.314
2021-12-30HU00007228971,13810011.381
2021-12-29HU00007228971,13910011.391
2021-12-28HU00007228971,13540011.354
2021-12-27HU00007228971,12670011.267
2021-12-23HU00007228971,11870011.187
2021-12-22HU00007228971,09710010.971
2021-12-21HU00007228971,11380011.138
2021-12-20HU00007228971,11660011.166
2021-12-17HU00007228971,12790011.279
2021-12-16HU00007228971,11010011.101
2021-12-15HU00007228971,12050011.205
2021-12-14HU00007228971,12340011.234
2021-12-13HU00007228971,12750011.275
2021-12-10HU00007228971,13580011.358
2021-12-09HU00007228971,10610011.061
2021-12-08HU00007228971,10060011.006
2021-12-07HU00007228971,09300010.930
2021-12-06HU00007228971,10420011.042
2021-12-03HU00007228971,09770010.977
2021-12-02HU00007228971,12130011.213
2021-12-01HU00007228971,14180011.418
2021-11-30HU00007228971,13530011.353
2021-11-29HU00007228971,15760011.576
2021-11-26HU00007228971,15120011.512
2021-11-25HU00007228971,15320011.532
2021-11-24HU00007228971,17820011.782
2021-11-23HU00007228971,18170011.817
2021-11-22HU00007228971,16280011.628
2021-11-19HU00007228971,16470011.647
2021-11-18HU00007228971,17070011.707
2021-11-17HU00007228971,16230011.623
2021-11-16HU00007228971,16810011.681
2021-11-15HU00007228971,15150011.515
2021-11-12HU00007228971,14390011.439
2021-11-11HU00007228971,13680011.368
2021-11-10HU00007228971,14270011.427
2021-11-09HU00007228971,13250011.325
2021-11-08HU00007228971,13270011.327
2021-11-05HU00007228971,11660011.166
2021-11-04HU00007228971,11550011.155
2021-11-03HU00007228971,12100011.210
2021-11-02HU00007228971,11100011.110
2021-10-29HU00007228971,11470011.147
2021-10-28HU00007228971,12360011.236
2021-10-27HU00007228971,11450011.145
2021-10-26HU00007228971,11190011.119
2021-10-25HU00007228971,10990011.099
2021-10-22HU00007228971,10130011.013
2021-10-21HU00007228971,10130011.013
2021-10-20HU00007228971,08520010.852
2021-10-19HU00007228971,08730010.873
2021-10-18HU00007228971,08000010.800
2021-10-15HU00007228971,06820010.682
2021-10-14HU00007228971,05990010.599
2021-10-13HU00007228971,05500010.550
2021-10-12HU00007228971,05850010.585
2021-10-11HU00007228971,05640010.564
2021-10-08HU00007228971,03830010.383
2021-10-07HU00007228971,04180010.418
2021-10-06HU00007228971,02770010.277
2021-10-05HU00007228971,04480010.448
2021-10-04HU00007228971,05340010.534
2021-10-01HU00007228971,05850010.585
2021-09-30HU00007228971,05640010.564
2021-09-29HU00007228971,07730010.773
2021-09-28HU00007228971,07640010.764
2021-09-27HU00007228971,07740010.774
2021-09-24HU00007228971,06360010.636
2021-09-23HU00007228971,05290010.529
2021-09-22HU00007228971,04590010.459
2021-09-21HU00007228971,06500010.650
2021-09-20HU00007228971,05980010.598
2021-09-17HU00007228971,05350010.535
2021-09-16HU00007228971,05880010.588
2021-09-15HU00007228971,06240010.624
2021-09-14HU00007228971,06490010.649
2021-09-13HU00007228971,07070010.707
2021-09-10HU00007228971,07640010.764
2021-09-09HU00007228971,07890010.789
2021-09-08HU00007228971,07340010.734
2021-09-07HU00007228971,06860010.686
2021-09-06HU00007228971,07140010.714
2021-09-03HU00007228971,06430010.643
2021-09-02HU00007228971,06390010.639
2021-09-01HU00007228971,06480010.648
2021-08-31HU00007228971,06010010.601
2021-08-30HU00007228971,06250010.625
2021-08-27HU00007228971,06820010.682
2021-08-26HU00007228971,06640010.664
2021-08-25HU00007228971,06540010.654
2021-08-24HU00007228971,06540010.654
2021-08-23HU00007228971,07040010.704
2021-08-19HU00007228971,06960010.696
2021-08-18HU00007228971,06740010.674
2021-08-17HU00007228971,06850010.685
2021-08-16HU00007228971,06760010.676
2021-08-13HU00007228971,06800010.680
2021-08-12HU00007228971,06540010.654
2021-08-11HU00007228971,06320010.632
2021-08-10HU00007228971,06290010.629
2021-08-09HU00007228971,06250010.625
2021-08-06HU00007228971,06450010.645
2021-08-05HU00007228971,06340010.634
2021-08-04HU00007228971,06490010.649
2021-08-03HU00007228971,06290010.629
2021-08-02HU00007228971,06260010.626
2021-07-30HU00007228971,05980010.598
2021-07-29HU00007228971,05940010.594
2021-07-28HU00007228971,05990010.599
2021-07-27HU00007228971,05940010.594
2021-07-26HU00007228971,06090010.609
2021-07-23HU00007228971,06310010.631
2021-07-22HU00007228971,06050010.605
2021-07-21HU00007228971,06290010.629
2021-07-20HU00007228971,06710010.671
2021-07-19HU00007228971,06700010.670
2021-07-16HU00007228971,06720010.672
2021-07-15HU00007228971,06560010.656
2021-07-14HU00007228971,06440010.644
2021-07-13HU00007228971,06490010.649
2021-07-12HU00007228971,06400010.640
2021-07-09HU00007228971,06460010.646
2021-07-08HU00007228971,06360010.636
2021-07-07HU00007228971,06450010.645
2021-07-06HU00007228971,06480010.648
2021-07-05HU00007228971,06600010.660
2021-07-02HU00007228971,06600010.660
2021-07-01HU00007228971,06800010.680
2021-06-30HU00007228971,06890010.689
2021-06-29HU00007228971,07160010.716
2021-06-28HU00007228971,07070010.707
2021-06-25HU00007228971,06980010.698
2021-06-24HU00007228971,07170010.717
2021-06-23HU00007228971,07270010.727
2021-06-22HU00007228971,07440010.744
2021-06-21HU00007228971,07460010.746
2021-06-18HU00007228971,07220010.722
2021-06-17HU00007228971,07430010.743
2021-06-16HU00007228971,07580010.758
2021-06-15HU00007228971,07060010.706
2021-06-14HU00007228971,06980010.698
2021-06-11HU00007228971,06850010.685
2021-06-10HU00007228971,06660010.666
2021-06-09HU00007228971,06480010.648
2021-06-08HU00007228971,06770010.677
2021-06-07HU00007228971,06550010.655
2021-06-04HU00007228971,06580010.658
2021-06-03HU00007228971,06500010.650
2021-06-02HU00007228971,06470010.647
2021-06-01HU00007228971,06360010.636
2021-05-31HU00007228971,06220010.622
2021-05-28HU00007228971,06350010.635
2021-05-27HU00007228971,06090010.609
2021-05-26HU00007228971,06710010.671
2021-05-25HU00007228971,07100010.710
2021-05-21HU00007228971,07160010.716
2021-05-20HU00007228971,07350010.735
2021-05-19HU00007228971,07270010.727
2021-05-18HU00007228971,07200010.720
2021-05-17HU00007228971,07490010.749
2021-05-14HU00007228971,07810010.781
2021-05-13HU00007228971,07560010.756
2021-05-12HU00007228971,07640010.764
2021-05-11HU00007228971,07070010.707
2021-05-10HU00007228971,06910010.691
2021-05-07HU00007228971,06840010.684
2021-05-06HU00007228971,06480010.648
2021-05-05HU00007228971,06390010.639
2021-05-04HU00007228971,06280010.628
2021-05-03HU00007228971,06330010.633
2021-04-30HU00007228971,06420010.642
2021-04-29HU00007228971,06190010.619
2021-04-28HU00007228971,06080010.608
2021-04-27HU00007228971,05860010.586
2021-04-26HU00007228971,05990010.599
2021-04-23HU00007228971,05670010.567
2021-04-22HU00007228971,05830010.583
2021-04-21HU00007228971,05860010.586
2021-04-20HU00007228971,05970010.597
2021-04-19HU00007228971,05750010.575
2021-04-16HU00007228971,05870010.587
2021-04-15HU00007228971,05600010.560
2021-04-14HU00007228971,05630010.563
2021-04-13HU00007228971,05820010.582
2021-04-12HU00007228971,05990010.599
2021-04-09HU00007228971,06230010.623
2021-04-08HU00007228971,06160010.616
2021-04-07HU00007228971,06240010.624
2021-04-06HU00007228971,06070010.607
2021-04-01HU00007228971,06280010.628
2021-03-31HU00007228971,06230010.623
2021-03-30HU00007228971,06150010.615
2021-03-29HU00007228971,06210010.621
2021-03-26HU00007228971,06310010.631
2021-03-25HU00007228971,06130010.613
2021-03-24HU00007228971,06070010.607
2021-03-23HU00007228971,06830010.683
2021-03-22HU00007228971,07060010.706
2021-03-19HU00007228971,06430010.643
2021-03-18HU00007228971,06570010.657
2021-03-17HU00007228971,06200010.620
2021-03-16HU00007228971,06010010.601
2021-03-12HU00007228971,06020010.602
2021-03-11HU00007228971,05960010.596
2021-03-10HU00007228971,06130010.613
2021-03-09HU00007228971,05730010.573
2021-03-08HU00007228971,05980010.598
2021-03-05HU00007228971,05870010.587
2021-03-04HU00007228971,05710010.571
2021-03-03HU00007228971,05100010.510
2021-03-02HU00007228971,04630010.463
2021-03-01HU00007228971,04840010.484
2021-02-26HU00007228971,04350010.435
2021-02-25HU00007228971,04560010.456
2021-02-24HU00007228971,04660010.466
2021-02-23HU00007228971,04660010.466
2021-02-22HU00007228971,04380010.438
2021-02-19HU00007228971,04640010.464
2021-02-18HU00007228971,04920010.492
2021-02-17HU00007228971,04620010.462
2021-02-16HU00007228971,04250010.425
2021-02-15HU00007228971,04220010.422
2021-02-12HU00007228971,04190010.419
2021-02-11HU00007228971,04220010.422
2021-02-10HU00007228971,04450010.445
2021-02-09HU00007228971,04180010.418
2021-02-08HU00007228971,03850010.385
2021-02-05HU00007228971,04110010.411
2021-02-04HU00007228971,03920010.392
2021-02-03HU00007228971,03990010.399
2021-02-02HU00007228971,04000010.400
2021-02-01HU00007228971,04090010.409
2021-01-29HU00007228971,03730010.373
2021-01-28HU00007228971,04120010.412
2021-01-27HU00007228971,04020010.402
2021-01-26HU00007228971,04430010.443
2021-01-25HU00007228971,04870010.487
2021-01-22HU00007228971,04880010.488
2021-01-21HU00007228971,04890010.489
2021-01-20HU00007228971,05020010.502
2021-01-19HU00007228971,04860010.486
2021-01-18HU00007228971,05110010.511
2021-01-15HU00007228971,04940010.494
2021-01-14HU00007228971,04860010.486
2021-01-13HU00007228971,05000010.500
2021-01-12HU00007228971,05000010.500
2021-01-11HU00007228971,05140010.514
2021-01-08HU00007228971,04960010.496
2021-01-07HU00007228971,05060010.506
2021-01-06HU00007228971,05260010.526
2021-01-05HU00007228971,04570010.457
2021-01-04HU00007228971,04560010.456
2020-12-31HU00007228971,04350010.435
2020-12-30HU00007228971,04190010.419
2020-12-29HU00007228971,03850010.385
2020-12-28HU00007228971,03540010.354
2020-12-23HU00007228971,03150010.315
2020-12-22HU00007228971,03410010.341
2020-12-21HU00007228971,03530010.353
2020-12-18HU00007228971,03490010.349
2020-12-17HU00007228971,03170010.317
2020-12-16HU00007228971,03060010.306
2020-12-15HU00007228971,02880010.288
2020-12-14HU00007228971,02820010.282
2020-12-11HU00007228971,03310010.331
2020-12-10HU00007228971,03070010.307
2020-12-09HU00007228971,02940010.294
2020-12-08HU00007228971,02730010.273
2020-12-07HU00007228971,02190010.219
2020-12-04HU00007228971,02120010.212
2020-12-03HU00007228971,01960010.196
2020-12-02HU00007228971,01480010.148
2020-12-01HU00007228971,02080010.208
2020-11-30HU00007228971,01950010.195
2020-11-27HU00007228971,01750010.175
2020-11-26HU00007228971,01820010.182
2020-11-25HU00007228971,01740010.174
2020-11-24HU00007228971,01520010.152
2020-11-23HU00007228971,01320010.132
2020-11-20HU00007228971,01500010.150
2020-11-19HU00007228971,00860010.086
2020-11-18HU00007228971,00710010.071
2020-11-17HU00007228970,9974009.974
2020-11-16HU00007228970,9955009.955
2020-11-13HU00007228970,9947009.947
2020-11-12HU00007228970,9936009.936
2020-11-11HU00007228970,9856009.856
2020-11-10HU00007228970,9688009.688
2020-11-09HU00007228970,9665009.665
2020-11-06HU00007228970,9630009.630
2020-11-05HU00007228970,9663009.663
2020-11-04HU00007228970,9630009.630
2020-11-03HU00007228970,9610009.610
2020-11-02HU00007228970,9592009.592
2020-10-30HU00007228970,9600009.600
2020-10-29HU00007228970,9632009.632
2020-10-28HU00007228970,9673009.673
2020-10-27HU00007228970,9684009.684
2020-10-26HU00007228970,9707009.707
2020-10-22HU00007228970,9709009.709
2020-10-21HU00007228970,9700009.700
2020-10-20HU00007228970,9681009.681
2020-10-19HU00007228970,9651009.651
2020-10-16HU00007228970,9685009.685
2020-10-15HU00007228970,9668009.668
2020-10-14HU00007228970,9687009.687
2020-10-13HU00007228970,9705009.705
2020-10-12HU00007228970,9714009.714
2020-10-09HU00007228970,9713009.713
2020-10-08HU00007228970,9728009.728
2020-10-07HU00007228970,9683009.683
2020-10-06HU00007228970,9678009.678
2020-10-05HU00007228970,9674009.674
2020-10-02HU00007228970,9672009.672
2020-10-01HU00007228970,9676009.676
2020-09-30HU00007228970,9670009.670
2020-09-29HU00007228970,9640009.640
2020-09-28HU00007228970,9657009.657
2020-09-25HU00007228970,9660009.660
2020-09-24HU00007228970,9681009.681
2020-09-23HU00007228970,9691009.691
2020-09-22HU00007228970,9776009.776
2020-09-21HU00007228970,9802009.802
2020-09-18HU00007228970,9821009.821
2020-09-17HU00007228970,9836009.836
2020-09-16HU00007228970,9850009.850
2020-09-15HU00007228970,9820009.820
2020-09-14HU00007228970,9815009.815
2020-09-11HU00007228970,9801009.801
2020-09-10HU00007228970,9793009.793
2020-09-09HU00007228970,9819009.819
2020-09-08HU00007228970,9803009.803
2020-09-07HU00007228970,9760009.760
2020-09-04HU00007228970,9742009.742
2020-09-03HU00007228970,9721009.721
2020-09-02HU00007228970,9729009.729
2020-09-01HU00007228970,9750009.750
2020-08-31HU00007228970,9737009.737
2020-08-28HU00007228970,9750009.750
2020-08-27HU00007228970,9721009.721
2020-08-26HU00007228970,9719009.719
2020-08-25HU00007228970,9736009.736
2020-08-24HU00007228970,9733009.733
2020-08-19HU00007228970,9728009.728
2020-08-18HU00007228970,9712009.712
2020-08-14HU00007228970,9708009.708
2020-08-13HU00007228970,9690009.690
2020-08-12HU00007228970,9651009.651
2020-08-11HU00007228970,9657009.657
2020-08-10HU00007228970,9667009.667
2020-08-07HU00007228970,9669009.669
2020-08-06HU00007228970,9627009.627
2020-08-05HU00007228970,9587009.587
2020-08-04HU00007228970,9574009.574
2020-08-03HU00007228970,9593009.593
2020-07-31HU00007228970,9676009.676
2020-07-30HU00007228970,9678009.678
2020-07-29HU00007228970,9675009.675
2020-07-28HU00007228970,9672009.672
2020-07-27HU00007228970,9692009.692
2020-07-24HU00007228970,9701009.701
2020-07-23HU00007228970,9681009.681
2020-07-22HU00007228970,9660009.660
2020-07-21HU00007228970,9645009.645
2020-07-20HU00007228970,9645009.645
2020-07-17HU00007228970,9652009.652
2020-07-16HU00007228970,9637009.637
2020-07-15HU00007228970,9629009.629
2020-07-14HU00007228970,9614009.614
2020-07-13HU00007228970,9636009.636
2020-07-10HU00007228970,9655009.655
2020-07-09HU00007228970,9667009.667
2020-07-08HU00007228970,9680009.680
2020-07-07HU00007228970,9635009.635
2020-07-06HU00007228970,9653009.653
2020-07-03HU00007228970,9608009.608
2020-07-02HU00007228970,9629009.629
2020-07-01HU00007228970,9619009.619
2020-06-30HU00007228970,9619009.619
2020-06-29HU00007228970,9629009.629
2020-06-26HU00007228970,9632009.632
2020-06-25HU00007228970,9649009.649
2020-06-24HU00007228970,9582009.582
2020-06-23HU00007228970,9600009.600
2020-06-22HU00007228970,9585009.585
2020-06-19HU00007228970,9596009.596
2020-06-18HU00007228970,9617009.617
2020-06-17HU00007228970,9560009.560
2020-06-16HU00007228970,9587009.587
2020-06-15HU00007228970,9571009.571
2020-06-12HU00007228970,9623009.623
2020-06-11HU00007228970,9661009.661
2020-06-10HU00007228970,9685009.685
2020-06-09HU00007228970,9638009.638
2020-06-08HU00007228970,9559009.559
2020-06-05HU00007228970,9542009.542
2020-06-04HU00007228970,9459009.459
2020-06-03HU00007228970,9395009.395
2020-06-02HU00007228970,9452009.452
2020-05-29HU00007228970,9428009.428
2020-05-28HU00007228970,9370009.370
2020-05-27HU00007228970,9305009.305
2020-05-26HU00007228970,9261009.261
2020-05-25HU00007228970,9255009.255
2020-05-22HU00007228970,9271009.271
2020-05-21HU00007228970,9252009.252
2020-05-20HU00007228970,9234009.234
2020-05-19HU00007228970,9147009.147
2020-05-18HU00007228970,9132009.132
2020-05-15HU00007228970,9162009.162
2020-05-14HU00007228970,9202009.202
2020-05-13HU00007228970,9180009.180
2020-05-12HU00007228970,9197009.197
2020-05-11HU00007228970,9189009.189
2020-05-08HU00007228970,9163009.163
2020-05-07HU00007228970,9198009.198
2020-05-06HU00007228970,9204009.204
2020-05-05HU00007228970,9245009.245
2020-05-04HU00007228970,9285009.285
2020-04-30HU00007228970,9195009.195
2020-04-29HU00007228970,9131009.131
2020-04-28HU00007228970,9088009.088
2020-04-27HU00007228970,9138009.138
2020-04-24HU00007228970,9093009.093
2020-04-23HU00007228970,9060009.060
2020-04-22HU00007228970,9146009.146
2020-04-21HU00007228970,9125009.125
2020-04-20HU00007228970,9095009.095
2020-04-17HU00007228970,9118009.118
2020-04-16HU00007228970,9231009.231
2020-04-15HU00007228970,9175009.175
2020-04-14HU00007228970,9105009.105
2020-04-09HU00007228970,9100009.100
2020-04-08HU00007228970,9030009.030
2020-04-07HU00007228970,8891008.891
2020-04-06HU00007228970,8934008.934
2020-04-03HU00007228970,8929008.929
2020-04-02HU00007228970,9011009.011
2020-04-01HU00007228970,8968008.968
2020-03-31HU00007228970,8965008.965
2020-03-30HU00007228970,9054009.054
2020-03-27HU00007228970,8907008.907
2020-03-26HU00007228970,8837008.837
2020-03-25HU00007228970,8564008.564
2020-03-24HU00007228970,8658008.658
2020-03-23HU00007228970,8633008.633
2020-03-20HU00007228970,8546008.546
2020-03-19HU00007228970,8793008.793
2020-03-18HU00007228970,8811008.811
2020-03-17HU00007228970,9104009.104
2020-03-16HU00007228970,9005009.005
2020-03-13HU00007228970,9373009.373
2020-03-12HU00007228970,9494009.494
2020-03-11HU00007228970,9428009.428
2020-03-10HU00007228970,9853009.853
2020-03-09HU00007228971,00170010.017
2020-03-06HU00007228971,01150010.115
2020-03-05HU00007228971,01340010.134
2020-03-04HU00007228971,00260010.026
2020-03-03HU00007228970,9966009.966
2020-03-02HU00007228971,00910010.091
2020-02-28HU00007228971,01800010.180
2020-02-27HU00007228971,01890010.189
2020-02-26HU00007228971,02090010.209
2020-02-25HU00007228971,03440010.344
2020-02-24HU00007228971,03670010.367
2020-02-21HU00007228971,03560010.356
2020-02-20HU00007228971,03420010.342
2020-02-19HU00007228971,03590010.359
2020-02-18HU00007228971,03480010.348
2020-02-17HU00007228971,03630010.363
2020-02-14HU00007228971,03520010.352
2020-02-13HU00007228971,03070010.307
2020-02-12HU00007228971,02750010.275
2020-02-11HU00007228971,03150010.315
2020-02-10HU00007228971,03320010.332
2020-02-07HU00007228971,03080010.308
2020-02-06HU00007228971,02820010.282
2020-02-05HU00007228971,02850010.285
2020-02-04HU00007228971,02990010.299
2020-02-03HU00007228971,03100010.310
2020-01-31HU00007228971,03560010.356
2020-01-30HU00007228971,03560010.356
2020-01-29HU00007228971,03400010.340
2020-01-28HU00007228971,04070010.407
2020-01-27HU00007228971,04450010.445
2020-01-24HU00007228971,04720010.472
2020-01-23HU00007228971,04990010.499
2020-01-22HU00007228971,05390010.539
2020-01-21HU00007228971,05160010.516
2020-01-20HU00007228971,04890010.489
2020-01-17HU00007228971,04670010.467
2020-01-16HU00007228971,04800010.480
2020-01-15HU00007228971,05070010.507
2020-01-14HU00007228971,05080010.508
2020-01-13HU00007228971,04790010.479
2020-01-10HU00007228971,04440010.444
2020-01-09HU00007228971,04780010.478
2020-01-08HU00007228971,04790010.479
2020-01-07HU00007228971,04790010.479
2020-01-06HU00007228971,04960010.496
2020-01-03HU00007228971,04770010.477
2020-01-02HU00007228971,04780010.478
2019-12-31HU00007228971,04240010.424
2019-12-30HU00007228971,04060010.406
2019-12-23HU00007228971,04120010.412
2019-12-20HU00007228971,03910010.391
2019-12-19HU00007228971,03560010.356
2019-12-18HU00007228971,03250010.325
2019-12-17HU00007228971,03160010.316
2019-12-16HU00007228971,03000010.300
2019-12-13HU00007228971,02540010.254
2019-12-12HU00007228971,02450010.245
2019-12-11HU00007228971,02460010.246
2019-12-10HU00007228971,02560010.256
2019-12-09HU00007228971,02400010.240
2019-12-06HU00007228971,02460010.246
2019-12-05HU00007228971,02070010.207
2019-12-04HU00007228971,02480010.248
2019-12-03HU00007228971,02730010.273
2019-12-02HU00007228971,03090010.309
2019-11-29HU00007228971,02980010.298
2019-11-28HU00007228971,03000010.300
2019-11-27HU00007228971,02990010.299
2019-11-26HU00007228971,02710010.271
2019-11-25HU00007228971,02610010.261
2019-11-22HU00007228971,02620010.262
2019-11-21HU00007228971,02780010.278
2019-11-20HU00007228971,02770010.277
2019-11-19HU00007228971,02730010.273
2019-11-18HU00007228971,02460010.246
2019-11-15HU00007228971,02350010.235
2019-11-14HU00007228971,02490010.249
2019-11-13HU00007228971,02230010.223
2019-11-12HU00007228971,02350010.235
2019-11-11HU00007228971,02470010.247
2019-11-08HU00007228971,01900010.190
2019-11-07HU00007228971,02060010.206
2019-11-06HU00007228971,01920010.192
2019-11-05HU00007228971,01360010.136
2019-11-04HU00007228971,01610010.161
2019-10-31HU00007228971,01570010.157
2019-10-30HU00007228971,01530010.153
2019-10-29HU00007228971,01350010.135
2019-10-28HU00007228971,01290010.129
2019-10-25HU00007228971,01140010.114
2019-10-24HU00007228971,01090010.109
2019-10-22HU00007228971,00770010.077
2019-10-21HU00007228971,00750010.075
2019-10-18HU00007228971,00650010.065
2019-10-17HU00007228971,00510010.051
2019-10-16HU00007228971,00210010.021
2019-10-15HU00007228971,00310010.031
2019-10-14HU00007228970,9981009.981
2019-10-11HU00007228970,9938009.938
2019-10-10HU00007228970,9911009.911
2019-10-09HU00007228970,9930009.930
2019-10-08HU00007228970,9917009.917
2019-10-07HU00007228970,9904009.904
2019-10-04HU00007228970,9938009.938
2019-10-03HU00007228971,00160010.016
2019-10-02HU00007228971,00480010.048
2019-10-01HU00007228971,00630010.063
2019-09-30HU00007228971,00460010.046
2019-09-27HU00007228971,00370010.037
2019-09-26HU00007228971,00520010.052
2019-09-25HU00007228971,00540010.054
2019-09-24HU00007228971,00690010.069
2019-09-23HU00007228971,00700010.070
2019-09-20HU00007228971,00630010.063
2019-09-19HU00007228971,00780010.078
2019-09-18HU00007228971,01020010.102
2019-09-17HU00007228971,00660010.066
2019-09-16HU00007228971,00220010.022
2019-09-13HU00007228971,00220010.022