maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-12-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozam Származtatott Alap Q sorozat
Évesített hozam: 23,29%

dátum azonosító árfolyam* eszközérték
2024-02-28HU00007228891,6768981.115.150.000
2024-02-27HU00007228891,6759571.114.520.000
2024-02-26HU00007228891,6789191.116.490.000
2024-02-23HU00007228891,6755761.114.270.000
2024-02-22HU00007228891,6763691.114.800.000
2024-02-21HU00007228891,6772541.115.390.000
2024-02-20HU00007228891,6760011.114.550.000
2024-02-19HU00007228891,6739461.113.190.000
2024-02-16HU00007228891,6739211.113.170.000
2024-02-15HU00007228891,6693981.110.160.000

2024-02-14HU00007228891,6644721.106.880.000
2024-02-13HU00007228891,6703251.110.780.000
2024-02-12HU00007228891,6690481.109.930.000
2024-02-09HU00007228891,6673411.108.790.000
2024-02-08HU00007228891,6655561.107.610.000
2024-02-07HU00007228891,6669191.108.510.000
2024-02-06HU00007228891,6609551.104.550.000
2024-02-05HU00007228891,6569891.101.910.000
2024-02-02HU00007228891,6614411.104.870.000
2024-02-01HU00007228891,6597041.103.710.000
2024-01-31HU00007228891,6592641.103.420.000
2024-01-30HU00007228891,6573621.102.160.000
2024-01-29HU00007228891,6541451.100.020.000
2024-01-26HU00007228891,6519511.098.560.000
2024-01-25HU00007228891,6501211.097.340.000
2024-01-24HU00007228891,6497111.097.070.000
2024-01-23HU00007228891,6488521.096.500.000
2024-01-22HU00007228891,6468031.095.130.000
2024-01-19HU00007228891,6459111.094.540.000
2024-01-18HU00007228891,6433981.092.870.000
2024-01-17HU00007228891,6461261.094.680.000
2024-01-16HU00007228891,6498651.097.170.000
2024-01-15HU00007228891,6507001.097.730.000
2024-01-12HU00007228891,6449711.093.920.000
2024-01-11HU00007228891,6428411.092.500.000
2024-01-10HU00007228891,6414841.091.600.000
2024-01-09HU00007228891,6403851.090.870.000
2024-01-08HU00007228891,6433081.092.810.000
2024-01-05HU00007228891,6430661.092.650.000
2024-01-04HU00007228891,6419681.091.920.000
2024-01-03HU00007228891,6426501.092.370.000
2024-01-02HU00007228891,6397971.090.480.000
2023-12-29HU00007228891,6412131.091.420.000
2023-12-28HU00007228891,6421211.092.020.000
2023-12-27HU00007228891,6400381.090.640.000
2023-12-22HU00007228891,6385271.089.630.000
2023-12-21HU00007228891,6391461.090.040.000
2023-12-20HU00007228891,6349931.087.280.000
2023-12-19HU00007228891,6330901.086.020.000
2023-12-18HU00007228891,6297131.083.770.000
2023-12-15HU00007228891,6240681.080.020.000
2023-12-14HU00007228891,6070341.068.690.000
2023-12-13HU00007228891,6016111.065.080.000
2023-12-12HU00007228891,6017361.065.160.000
2023-12-11HU00007228891,6027001.065.810.000
2023-12-08HU00007228891,6027621.065.850.000
2023-12-07HU00007228891,6035091.066.340.000
2023-12-06HU00007228891,5998381.063.900.000
2023-12-05HU00007228891,6004141.064.290.000
2023-12-04HU00007228891,5988841.063.270.000
2023-12-01HU00007228891,5882091.056.170.000
2023-11-30HU00007228891,5859451.054.660.000
2023-11-29HU00007228891,5806401.051.140.000
2023-11-28HU00007228891,5778981.049.310.000
2023-11-27HU00007228891,5761701.048.160.000
2023-11-24HU00007228891,5736011.046.460.000
2023-11-23HU00007228891,5737801.046.570.000
2023-11-22HU00007228891,5731841.046.180.000
2023-11-21HU00007228891,5737871.046.580.000
2023-11-20HU00007228891,5692781.043.580.000
2023-11-17HU00007228891,5628121.039.280.000
2023-11-16HU00007228891,5641821.040.190.000
2023-11-15HU00007228891,5621601.038.850.000
2023-11-14HU00007228891,5461911.028.230.000
2023-11-13HU00007228891,5450461.027.470.000
2023-11-10HU00007228891,5478181.029.310.000
2023-11-09HU00007228891,5443221.026.980.000
2023-11-08HU00007228891,5458871.028.020.000
2023-11-07HU00007228891,5515331.031.780.000
2023-11-06HU00007228891,5557091.034.560.000
2023-11-03HU00007228891,5503221.030.970.000
2023-11-02HU00007228891,5392511.023.610.000
2023-10-31HU00007228891,5360601.021.490.000
2023-10-30HU00007228891,5346981.020.580.000
2023-10-27HU00007228891,5317171.018.600.000
2023-10-26HU00007228891,5275411.015.830.000
2023-10-25HU00007228891,5304361.017.750.000
2023-10-24HU00007228891,5278681.016.040.000
2023-10-20HU00007228891,5281181.016.210.000
2023-10-19HU00007228891,5320881.088.370.000
2023-10-18HU00007228891,5347371.090.250.000
2023-10-17HU00007228891,5348951.090.370.000
2023-10-16HU00007228891,5328001.088.880.000
2023-10-13HU00007228891,5279551.085.430.000
2023-10-12HU00007228891,5313521.087.850.000
2023-10-11HU00007228891,5281781.085.590.000
2023-10-10HU00007228891,5198221.079.660.000
2023-10-09HU00007228891,5153161.076.460.000
2023-10-06HU00007228891,5138981.075.450.000
2023-10-05HU00007228891,5158591.076.840.000
2023-10-04HU00007228891,5159511.076.910.000
2023-10-03HU00007228891,5181081.078.440.000
2023-10-02HU00007228891,5241031.082.700.000
2023-09-29HU00007228891,5211101.080.570.000
2023-09-28HU00007228891,5251111.083.410.000
2023-09-27HU00007228891,5277171.085.270.000
2023-09-26HU00007228891,5306931.087.380.000
2023-09-25HU00007228891,5292981.086.390.000
2023-09-22HU00007228891,5247961.083.190.000
2023-09-21HU00007228891,5266401.084.500.000
2023-09-20HU00007228891,5269061.084.690.000
2023-09-19HU00007228891,5266501.084.510.000
2023-09-18HU00007228891,5270251.084.770.000
2023-09-15HU00007228891,5251551.083.450.000
2023-09-14HU00007228891,5175671.078.060.000
2023-09-13HU00007228891,5200601.079.830.000
2023-09-12HU00007228891,5183251.078.590.000
2023-09-11HU00007228891,5186931.078.860.000
2023-09-08HU00007228891,5145661.075.920.000
2023-09-07HU00007228891,5165631.077.340.000
2023-09-06HU00007228891,5156541.076.700.000
2023-09-05HU00007228891,5213351.080.730.000
2023-09-04HU00007228891,5249101.083.270.000
2023-09-01HU00007228891,5201501.079.890.000
2023-08-31HU00007228891,5193921.079.350.000
2023-08-30HU00007228891,5160861.077.000.000
2023-08-29HU00007228891,5115981.073.820.000
2023-08-28HU00007228891,5078511.112.200.000
2023-08-25HU00007228891,5091131.113.130.000
2023-08-24HU00007228891,5066521.111.320.000
2023-08-23HU00007228891,5006631.106.900.000
2023-08-22HU00007228891,4984271.105.250.000
2023-08-21HU00007228891,5000811.106.470.000
2023-08-18HU00007228891,5017111.107.670.000
2023-08-17HU00007228891,5028081.108.480.000
2023-08-16HU00007228891,5043051.109.580.000
2023-08-15HU00007228891,5039181.109.300.000
2023-08-14HU00007228891,5082271.112.480.000
2023-08-11HU00007228891,5099321.113.730.000
2023-08-10HU00007228891,5075941.112.010.000
2023-08-09HU00007228891,5072441.111.750.000
2023-08-08HU00007228891,5079911.112.300.000
2023-08-07HU00007228891,5066821.111.340.000
2023-08-04HU00007228891,5048931.110.020.000
2023-08-03HU00007228891,5027401.108.430.000
2023-08-02HU00007228891,5045501.109.770.000
2023-08-01HU00007228891,5072161.111.730.000
2023-07-31HU00007228891,5038451.109.240.000
2023-07-28HU00007228891,4988081.105.530.000
2023-07-27HU00007228891,5015311.107.540.000
2023-07-26HU00007228891,4976081.104.640.000
2023-07-25HU00007228891,4966181.103.910.000
2023-07-24HU00007228891,4945961.102.420.000
2023-07-21HU00007228891,4976811.104.700.000
2023-07-20HU00007228891,4961581.103.580.000
2023-07-19HU00007228891,4937821.101.820.000
2023-07-18HU00007228891,4859011.096.010.000
2023-07-17HU00007228891,4876301.097.280.000
2023-07-14HU00007228891,4888141.098.160.000
2023-07-13HU00007228891,4823801.093.410.000
2023-07-12HU00007228891,4795851.091.350.000
2023-07-11HU00007228891,4726881.086.260.000
2023-07-10HU00007228891,4692141.083.700.000
2023-07-07HU00007228891,4669471.082.030.000
2023-07-06HU00007228891,4716431.085.490.000
2023-07-05HU00007228891,4728881.163.720.000
2023-07-04HU00007228891,4681781.159.990.000
2023-07-03HU00007228891,4622571.155.320.000
2023-06-30HU00007228891,4603551.153.810.000
2023-06-29HU00007228891,4498991.145.550.000
2023-06-28HU00007228891,4467601.143.070.000
2023-06-27HU00007228891,4450891.141.750.000
2023-06-26HU00007228891,4447151.141.460.000
2023-06-23HU00007228891,4419461.139.270.000
2023-06-22HU00007228891,4443341.141.160.000
2023-06-21HU00007228891,4429301.140.050.000
2023-06-20HU00007228891,4440641.140.940.000
2023-06-19HU00007228891,4458221.142.330.000
2023-06-16HU00007228891,4462061.142.630.000
2023-06-15HU00007228891,4454621.142.050.000
2023-06-14HU00007228891,4408151.138.380.000
2023-06-13HU00007228891,4402841.137.960.000
2023-06-12HU00007228891,4414741.138.900.000
2023-06-09HU00007228891,4372861.135.590.000
2023-06-08HU00007228891,4319571.131.380.000
2023-06-07HU00007228891,4274791.127.840.000
2023-06-06HU00007228891,4188501.121.020.000
2023-06-05HU00007228891,4174961.119.950.000
2023-06-02HU00007228891,4078821.112.350.000
2023-06-01HU00007228891,4035201.108.910.000
2023-05-31HU00007228891,4044831.109.670.000
2023-05-30HU00007228891,4048301.109.940.000
2023-05-26HU00007228891,3993001.105.570.000
2023-05-25HU00007228891,4003651.106.420.000
2023-05-24HU00007228891,4033111.108.740.000
2023-05-23HU00007228891,4043431.109.560.000
2023-05-22HU00007228891,3950141.102.190.000
2023-05-19HU00007228891,3944201.101.720.000
2023-05-18HU00007228891,3931061.100.680.000
2023-05-17HU00007228891,3919551.099.770.000
2023-05-16HU00007228891,3905791.098.680.000
2023-05-15HU00007228891,3898381.098.100.000
2023-05-12HU00007228891,3895381.097.860.000
2023-05-11HU00007228891,3894531.097.790.000
2023-05-10HU00007228891,3886041.097.120.000
2023-05-09HU00007228891,3888201.097.290.000
2023-05-08HU00007228891,3829181.092.630.000
2023-05-05HU00007228891,3778761.088.650.000
2023-05-04HU00007228891,3814131.091.440.000
2023-05-03HU00007228891,3817981.091.750.000
2023-05-02HU00007228891,3827781.121.120.000
2023-04-28HU00007228891,3802681.119.080.000
2023-04-27HU00007228891,3791941.118.210.000
2023-04-26HU00007228891,3775671.116.890.000
2023-04-25HU00007228891,3859211.123.670.000
2023-04-24HU00007228891,3827951.121.130.000
2023-04-21HU00007228891,3838141.121.960.000
2023-04-20HU00007228891,3807851.119.500.000
2023-04-19HU00007228891,3775901.116.910.000
2023-04-18HU00007228891,3756451.115.330.000
2023-04-17HU00007228891,3748391.114.680.000
2023-04-14HU00007228891,3728661.113.080.000
2023-04-13HU00007228891,3671101.108.410.000
2023-04-12HU00007228891,3744811.114.390.000
2023-04-11HU00007228891,3667711.108.140.000
2023-04-06HU00007228891,3653661.107.000.000
2023-04-05HU00007228891,3651481.248.860.000
2023-04-04HU00007228891,3658071.249.460.000
2023-04-03HU00007228891,3642161.248.010.000
2023-03-31HU00007228891,3646041.248.360.000
2023-03-30HU00007228891,3647461.248.490.000
2023-03-29HU00007228891,3661211.249.750.000
2023-03-28HU00007228891,3688261.252.220.000
2023-03-27HU00007228891,3695851.252.920.000
2023-03-24HU00007228891,3702261.253.500.000
2023-03-23HU00007228891,3687531.252.160.000
2023-03-22HU00007228891,3712031.254.400.000
2023-03-21HU00007228891,3654691.249.150.000
2023-03-20HU00007228891,3601061.244.250.000
2023-03-17HU00007228891,3647281.248.470.000
2023-03-16HU00007228891,3784201.261.000.000
2023-03-14HU00007228891,3691641.252.530.000
2023-03-13HU00007228891,3676811.251.180.000
2023-03-10HU00007228891,3708321.254.060.000
2023-03-09HU00007228891,3780291.260.640.000
2023-03-08HU00007228891,3811491.263.500.000
2023-03-07HU00007228891,3858451.267.790.000
2023-03-06HU00007228891,3898641.271.470.000
2023-03-03HU00007228891,3819621.264.240.000
2023-03-02HU00007228891,3881461.269.900.000
2023-03-01HU00007228891,3861961.310.610.000
2023-02-28HU00007228891,3835621.308.120.000
2023-02-27HU00007228891,3813501.306.030.000
2023-02-24HU00007228891,3747041.299.750.000
2023-02-23HU00007228891,3726141.297.770.000
2023-02-22HU00007228891,3703481.295.630.000
2023-02-21HU00007228891,3692641.294.600.000
2023-02-20HU00007228891,3660461.291.560.000
2023-02-17HU00007228891,3656151.291.150.000
2023-02-16HU00007228891,3676761.293.100.000
2023-02-15HU00007228891,3731091.298.240.000
2023-02-14HU00007228891,3760811.301.050.000
2023-02-13HU00007228891,3755291.300.530.000
2023-02-10HU00007228891,3756951.300.680.000
2023-02-09HU00007228891,3773601.302.260.000
2023-02-08HU00007228891,3731801.298.310.000
2023-02-07HU00007228891,3683641.293.750.000
2023-02-06HU00007228891,3662551.291.760.000
2023-02-03HU00007228891,3681691.293.570.000
2023-02-02HU00007228891,3663241.291.820.000
2023-02-01HU00007228891,3609491.286.740.000
2023-01-31HU00007228891,3593051.285.190.000
2023-01-30HU00007228891,3572421.283.240.000
2023-01-27HU00007228891,3518201.278.110.000
2023-01-26HU00007228891,3501111.276.500.000
2023-01-25HU00007228891,3527011.278.940.000
2023-01-24HU00007228891,3533731.279.580.000
2023-01-23HU00007228891,3499981.276.390.000
2023-01-20HU00007228891,3477991.274.310.000
2023-01-19HU00007228891,3494381.275.860.000
2023-01-18HU00007228891,3482171.274.700.000
2023-01-17HU00007228891,3473941.273.930.000
2023-01-16HU00007228891,3449181.271.590.000
2023-01-13HU00007228891,3396731.266.630.000
2023-01-12HU00007228891,3363011.263.440.000
2023-01-11HU00007228891,3349561.262.170.000
2023-01-10HU00007228891,3328031.260.130.000
2023-01-09HU00007228891,3291571.256.680.000
2023-01-06HU00007228891,3210731.249.040.000
2023-01-05HU00007228891,3136811.242.050.000
2023-01-04HU00007228891,3116161.240.100.000
2023-01-03HU00007228891,3087951.237.430.000
2023-01-02HU00007228891,3056161.234.430.000
2022-12-30HU00007228891,3059311.234.720.000
2022-12-29HU00007228891,3089301.237.560.000
2022-12-28HU00007228891,3120801.240.540.000
2022-12-27HU00007228891,3075421.236.250.000
2022-12-23HU00007228891,3044661.233.340.000
2022-12-22HU00007228891,3050561.233.900.000
2022-12-21HU00007228891,3011491.230.200.000
2022-12-20HU00007228891,2983041.227.510.000
2022-12-19HU00007228891,3002521.229.350.000
2022-12-16HU00007228891,3003741.229.470.000
2022-12-15HU00007228891,3005941.229.680.000
2022-12-14HU00007228891,3034481.232.380.000
2022-12-13HU00007228891,2949231.224.320.000
2022-12-12HU00007228891,2973361.226.600.000
2022-12-09HU00007228891,2971731.226.440.000
2022-12-08HU00007228891,3006231.229.710.000
2022-12-07HU00007228891,3041291.233.020.000