maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Etalon Abszolút Hozam Származtatott Alap Q sorozat
Évesített hozam: 14,20%

dátum azonosító árfolyam* eszközérték
2023-12-06HU00007228891,5998381.063.900.000
2023-12-05HU00007228891,6004141.064.290.000
2023-12-04HU00007228891,5988841.063.270.000
2023-12-01HU00007228891,5882091.056.170.000
2023-11-30HU00007228891,5859451.054.660.000
2023-11-29HU00007228891,5806401.051.140.000
2023-11-28HU00007228891,5778981.049.310.000
2023-11-27HU00007228891,5761701.048.160.000
2023-11-24HU00007228891,5736011.046.460.000
2023-11-23HU00007228891,5737801.046.570.000

2023-11-22HU00007228891,5731841.046.180.000
2023-11-21HU00007228891,5737871.046.580.000
2023-11-20HU00007228891,5692781.043.580.000
2023-11-17HU00007228891,5628121.039.280.000
2023-11-16HU00007228891,5641821.040.190.000
2023-11-15HU00007228891,5621601.038.850.000
2023-11-14HU00007228891,5461911.028.230.000
2023-11-13HU00007228891,5450461.027.470.000
2023-11-10HU00007228891,5478181.029.310.000
2023-11-09HU00007228891,5443221.026.980.000
2023-11-08HU00007228891,5458871.028.020.000
2023-11-07HU00007228891,5515331.031.780.000
2023-11-06HU00007228891,5557091.034.560.000
2023-11-03HU00007228891,5503221.030.970.000
2023-11-02HU00007228891,5392511.023.610.000
2023-10-31HU00007228891,5360601.021.490.000
2023-10-30HU00007228891,5346981.020.580.000
2023-10-27HU00007228891,5317171.018.600.000
2023-10-26HU00007228891,5275411.015.830.000
2023-10-25HU00007228891,5304361.017.750.000
2023-10-24HU00007228891,5278681.016.040.000
2023-10-20HU00007228891,5281181.016.210.000
2023-10-19HU00007228891,5320881.088.370.000
2023-10-18HU00007228891,5347371.090.250.000
2023-10-17HU00007228891,5348951.090.370.000
2023-10-16HU00007228891,5328001.088.880.000
2023-10-13HU00007228891,5279551.085.430.000
2023-10-12HU00007228891,5313521.087.850.000
2023-10-11HU00007228891,5281781.085.590.000
2023-10-10HU00007228891,5198221.079.660.000
2023-10-09HU00007228891,5153161.076.460.000
2023-10-06HU00007228891,5138981.075.450.000
2023-10-05HU00007228891,5158591.076.840.000
2023-10-04HU00007228891,5159511.076.910.000
2023-10-03HU00007228891,5181081.078.440.000
2023-10-02HU00007228891,5241031.082.700.000
2023-09-29HU00007228891,5211101.080.570.000
2023-09-28HU00007228891,5251111.083.410.000
2023-09-27HU00007228891,5277171.085.270.000
2023-09-26HU00007228891,5306931.087.380.000
2023-09-25HU00007228891,5292981.086.390.000
2023-09-22HU00007228891,5247961.083.190.000
2023-09-21HU00007228891,5266401.084.500.000
2023-09-20HU00007228891,5269061.084.690.000
2023-09-19HU00007228891,5266501.084.510.000
2023-09-18HU00007228891,5270251.084.770.000
2023-09-15HU00007228891,5251551.083.450.000
2023-09-14HU00007228891,5175671.078.060.000
2023-09-13HU00007228891,5200601.079.830.000
2023-09-12HU00007228891,5183251.078.590.000
2023-09-11HU00007228891,5186931.078.860.000
2023-09-08HU00007228891,5145661.075.920.000
2023-09-07HU00007228891,5165631.077.340.000
2023-09-06HU00007228891,5156541.076.700.000
2023-09-05HU00007228891,5213351.080.730.000
2023-09-04HU00007228891,5249101.083.270.000
2023-09-01HU00007228891,5201501.079.890.000
2023-08-31HU00007228891,5193921.079.350.000
2023-08-30HU00007228891,5160861.077.000.000
2023-08-29HU00007228891,5115981.073.820.000
2023-08-28HU00007228891,5078511.112.200.000
2023-08-25HU00007228891,5091131.113.130.000
2023-08-24HU00007228891,5066521.111.320.000
2023-08-23HU00007228891,5006631.106.900.000
2023-08-22HU00007228891,4984271.105.250.000
2023-08-21HU00007228891,5000811.106.470.000
2023-08-18HU00007228891,5017111.107.670.000
2023-08-17HU00007228891,5028081.108.480.000
2023-08-16HU00007228891,5043051.109.580.000
2023-08-15HU00007228891,5039181.109.300.000
2023-08-14HU00007228891,5082271.112.480.000
2023-08-11HU00007228891,5099321.113.730.000
2023-08-10HU00007228891,5075941.112.010.000
2023-08-09HU00007228891,5072441.111.750.000
2023-08-08HU00007228891,5079911.112.300.000
2023-08-07HU00007228891,5066821.111.340.000
2023-08-04HU00007228891,5048931.110.020.000
2023-08-03HU00007228891,5027401.108.430.000
2023-08-02HU00007228891,5045501.109.770.000
2023-08-01HU00007228891,5072161.111.730.000
2023-07-31HU00007228891,5038451.109.240.000
2023-07-28HU00007228891,4988081.105.530.000
2023-07-27HU00007228891,5015311.107.540.000
2023-07-26HU00007228891,4976081.104.640.000
2023-07-25HU00007228891,4966181.103.910.000
2023-07-24HU00007228891,4945961.102.420.000
2023-07-21HU00007228891,4976811.104.700.000
2023-07-20HU00007228891,4961581.103.580.000
2023-07-19HU00007228891,4937821.101.820.000
2023-07-18HU00007228891,4859011.096.010.000
2023-07-17HU00007228891,4876301.097.280.000
2023-07-14HU00007228891,4888141.098.160.000
2023-07-13HU00007228891,4823801.093.410.000
2023-07-12HU00007228891,4795851.091.350.000
2023-07-11HU00007228891,4726881.086.260.000
2023-07-10HU00007228891,4692141.083.700.000
2023-07-07HU00007228891,4669471.082.030.000
2023-07-06HU00007228891,4716431.085.490.000
2023-07-05HU00007228891,4728881.163.720.000
2023-07-04HU00007228891,4681781.159.990.000
2023-07-03HU00007228891,4622571.155.320.000
2023-06-30HU00007228891,4603551.153.810.000
2023-06-29HU00007228891,4498991.145.550.000
2023-06-28HU00007228891,4467601.143.070.000
2023-06-27HU00007228891,4450891.141.750.000
2023-06-26HU00007228891,4447151.141.460.000
2023-06-23HU00007228891,4419461.139.270.000
2023-06-22HU00007228891,4443341.141.160.000
2023-06-21HU00007228891,4429301.140.050.000
2023-06-20HU00007228891,4440641.140.940.000
2023-06-19HU00007228891,4458221.142.330.000
2023-06-16HU00007228891,4462061.142.630.000
2023-06-15HU00007228891,4454621.142.050.000
2023-06-14HU00007228891,4408151.138.380.000
2023-06-13HU00007228891,4402841.137.960.000
2023-06-12HU00007228891,4414741.138.900.000
2023-06-09HU00007228891,4372861.135.590.000
2023-06-08HU00007228891,4319571.131.380.000
2023-06-07HU00007228891,4274791.127.840.000
2023-06-06HU00007228891,4188501.121.020.000
2023-06-05HU00007228891,4174961.119.950.000
2023-06-02HU00007228891,4078821.112.350.000
2023-06-01HU00007228891,4035201.108.910.000
2023-05-31HU00007228891,4044831.109.670.000
2023-05-30HU00007228891,4048301.109.940.000
2023-05-26HU00007228891,3993001.105.570.000
2023-05-25HU00007228891,4003651.106.420.000
2023-05-24HU00007228891,4033111.108.740.000
2023-05-23HU00007228891,4043431.109.560.000
2023-05-22HU00007228891,3950141.102.190.000
2023-05-19HU00007228891,3944201.101.720.000
2023-05-18HU00007228891,3931061.100.680.000
2023-05-17HU00007228891,3919551.099.770.000
2023-05-16HU00007228891,3905791.098.680.000
2023-05-15HU00007228891,3898381.098.100.000
2023-05-12HU00007228891,3895381.097.860.000
2023-05-11HU00007228891,3894531.097.790.000
2023-05-10HU00007228891,3886041.097.120.000
2023-05-09HU00007228891,3888201.097.290.000
2023-05-08HU00007228891,3829181.092.630.000
2023-05-05HU00007228891,3778761.088.650.000
2023-05-04HU00007228891,3814131.091.440.000
2023-05-03HU00007228891,3817981.091.750.000
2023-05-02HU00007228891,3827781.121.120.000
2023-04-28HU00007228891,3802681.119.080.000
2023-04-27HU00007228891,3791941.118.210.000
2023-04-26HU00007228891,3775671.116.890.000
2023-04-25HU00007228891,3859211.123.670.000
2023-04-24HU00007228891,3827951.121.130.000
2023-04-21HU00007228891,3838141.121.960.000
2023-04-20HU00007228891,3807851.119.500.000
2023-04-19HU00007228891,3775901.116.910.000
2023-04-18HU00007228891,3756451.115.330.000
2023-04-17HU00007228891,3748391.114.680.000
2023-04-14HU00007228891,3728661.113.080.000
2023-04-13HU00007228891,3671101.108.410.000
2023-04-12HU00007228891,3744811.114.390.000
2023-04-11HU00007228891,3667711.108.140.000
2023-04-06HU00007228891,3653661.107.000.000
2023-04-05HU00007228891,3651481.248.860.000
2023-04-04HU00007228891,3658071.249.460.000
2023-04-03HU00007228891,3642161.248.010.000
2023-03-31HU00007228891,3646041.248.360.000
2023-03-30HU00007228891,3647461.248.490.000
2023-03-29HU00007228891,3661211.249.750.000
2023-03-28HU00007228891,3688261.252.220.000
2023-03-27HU00007228891,3695851.252.920.000
2023-03-24HU00007228891,3702261.253.500.000
2023-03-23HU00007228891,3687531.252.160.000
2023-03-22HU00007228891,3712031.254.400.000
2023-03-21HU00007228891,3654691.249.150.000
2023-03-20HU00007228891,3601061.244.250.000
2023-03-17HU00007228891,3647281.248.470.000
2023-03-16HU00007228891,3784201.261.000.000
2023-03-14HU00007228891,3691641.252.530.000
2023-03-13HU00007228891,3676811.251.180.000
2023-03-10HU00007228891,3708321.254.060.000
2023-03-09HU00007228891,3780291.260.640.000
2023-03-08HU00007228891,3811491.263.500.000
2023-03-07HU00007228891,3858451.267.790.000
2023-03-06HU00007228891,3898641.271.470.000
2023-03-03HU00007228891,3819621.264.240.000
2023-03-02HU00007228891,3881461.269.900.000
2023-03-01HU00007228891,3861961.310.610.000
2023-02-28HU00007228891,3835621.308.120.000
2023-02-27HU00007228891,3813501.306.030.000
2023-02-24HU00007228891,3747041.299.750.000
2023-02-23HU00007228891,3726141.297.770.000
2023-02-22HU00007228891,3703481.295.630.000
2023-02-21HU00007228891,3692641.294.600.000
2023-02-20HU00007228891,3660461.291.560.000
2023-02-17HU00007228891,3656151.291.150.000
2023-02-16HU00007228891,3676761.293.100.000
2023-02-15HU00007228891,3731091.298.240.000
2023-02-14HU00007228891,3760811.301.050.000
2023-02-13HU00007228891,3755291.300.530.000
2023-02-10HU00007228891,3756951.300.680.000
2023-02-09HU00007228891,3773601.302.260.000
2023-02-08HU00007228891,3731801.298.310.000
2023-02-07HU00007228891,3683641.293.750.000
2023-02-06HU00007228891,3662551.291.760.000
2023-02-03HU00007228891,3681691.293.570.000
2023-02-02HU00007228891,3663241.291.820.000
2023-02-01HU00007228891,3609491.286.740.000
2023-01-31HU00007228891,3593051.285.190.000
2023-01-30HU00007228891,3572421.283.240.000
2023-01-27HU00007228891,3518201.278.110.000
2023-01-26HU00007228891,3501111.276.500.000
2023-01-25HU00007228891,3527011.278.940.000
2023-01-24HU00007228891,3533731.279.580.000
2023-01-23HU00007228891,3499981.276.390.000
2023-01-20HU00007228891,3477991.274.310.000
2023-01-19HU00007228891,3494381.275.860.000
2023-01-18HU00007228891,3482171.274.700.000
2023-01-17HU00007228891,3473941.273.930.000
2023-01-16HU00007228891,3449181.271.590.000
2023-01-13HU00007228891,3396731.266.630.000
2023-01-12HU00007228891,3363011.263.440.000
2023-01-11HU00007228891,3349561.262.170.000
2023-01-10HU00007228891,3328031.260.130.000
2023-01-09HU00007228891,3291571.256.680.000
2023-01-06HU00007228891,3210731.249.040.000
2023-01-05HU00007228891,3136811.242.050.000
2023-01-04HU00007228891,3116161.240.100.000
2023-01-03HU00007228891,3087951.237.430.000
2023-01-02HU00007228891,3056161.234.430.000
2022-12-30HU00007228891,3059311.234.720.000
2022-12-29HU00007228891,3089301.237.560.000
2022-12-28HU00007228891,3120801.240.540.000
2022-12-27HU00007228891,3075421.236.250.000
2022-12-23HU00007228891,3044661.233.340.000
2022-12-22HU00007228891,3050561.233.900.000
2022-12-21HU00007228891,3011491.230.200.000
2022-12-20HU00007228891,2983041.227.510.000
2022-12-19HU00007228891,3002521.229.350.000
2022-12-16HU00007228891,3003741.229.470.000
2022-12-15HU00007228891,3005941.229.680.000
2022-12-14HU00007228891,3034481.232.380.000
2022-12-13HU00007228891,2949231.224.320.000
2022-12-12HU00007228891,2973361.226.600.000
2022-12-09HU00007228891,2971731.226.440.000
2022-12-08HU00007228891,3006231.229.710.000
2022-12-07HU00007228891,3041291.233.020.000
2022-12-06HU00007228891,3053141.302.060.000
2022-12-05HU00007228891,3076981.304.440.000
2022-12-02HU00007228891,3081461.304.880.000
2022-12-01HU00007228891,3094651.306.200.000
2022-11-30HU00007228891,3115331.308.260.000
2022-11-29HU00007228891,3070711.303.810.000
2022-11-28HU00007228891,3137581.310.480.000
2022-11-25HU00007228891,3094761.306.210.000
2022-11-24HU00007228891,3045931.301.340.000
2022-11-23HU00007228891,3093171.306.050.000
2022-11-22HU00007228891,3053011.302.040.000
2022-11-21HU00007228891,2981571.294.920.000
2022-11-18HU00007228891,2934571.290.230.000
2022-11-17HU00007228891,2942721.291.040.000
2022-11-16HU00007228891,3036921.300.440.000
2022-11-15HU00007228891,3030801.299.830.000
2022-11-14HU00007228891,3027451.299.490.000
2022-11-11HU00007228891,2819871.278.790.000
2022-11-10HU00007228891,2655461.262.390.000
2022-11-09HU00007228891,2651821.262.030.000
2022-11-08HU00007228891,2599381.256.790.000
2022-11-07HU00007228891,2497631.416.500.000
2022-11-04HU00007228891,2386391.403.890.000
2022-11-03HU00007228891,2403411.405.820.000
2022-11-02HU00007228891,2382331.403.430.000
2022-10-28HU00007228891,2376741.402.800.000
2022-10-27HU00007228891,2421051.407.820.000
2022-10-26HU00007228891,2405051.406.010.000
2022-10-25HU00007228891,2350251.399.800.000
2022-10-24HU00007228891,2363021.401.240.000
2022-10-21HU00007228891,2340271.398.670.000
2022-10-20HU00007228891,2308541.395.070.000
2022-10-19HU00007228891,2324071.396.830.000
2022-10-18HU00007228891,2334461.398.010.000
2022-10-17HU00007228891,2343631.399.050.000
2022-10-14HU00007228891,2415691.407.210.000
2022-10-13HU00007228891,2392581.429.590.000
2022-10-12HU00007228891,2397281.430.140.000
2022-10-11HU00007228891,2433121.434.270.000
2022-10-10HU00007228891,2435571.434.550.000
2022-10-07HU00007228891,2415911.432.290.000
2022-10-06HU00007228891,2402741.430.770.000
2022-10-05HU00007228891,2414791.432.160.000
2022-10-04HU00007228891,2373841.427.430.000
2022-10-03HU00007228891,2339451.423.470.000
2022-09-30HU00007228891,2337991.423.300.000
2022-09-29HU00007228891,2391191.429.430.000
2022-09-28HU00007228891,2387411.429.000.000
2022-09-27HU00007228891,2308611.419.910.000
2022-09-26HU00007228891,2348081.424.460.000
2022-09-23HU00007228891,2398931.430.330.000
2022-09-22HU00007228891,2337411.423.230.000
2022-09-21HU00007228891,2363941.426.290.000
2022-09-20HU00007228891,2338951.423.410.000
2022-09-19HU00007228891,2358391.425.650.000
2022-09-16HU00007228891,2354381.425.190.000
2022-09-15HU00007228891,2344191.424.010.000
2022-09-14HU00007228891,2319781.421.200.000
2022-09-13HU00007228891,2308551.419.900.000
2022-09-12HU00007228891,2259171.414.200.000
2022-09-09HU00007228891,2260681.414.380.000
2022-09-08HU00007228891,2247471.412.850.000
2022-09-07HU00007228891,2308171.419.860.000
2022-09-06HU00007228891,2297531.418.630.000
2022-09-05HU00007228891,2262511.414.590.000
2022-09-02HU00007228891,2294991.418.340.000
2022-09-01HU00007228891,2350631.424.760.000
2022-08-31HU00007228891,2352941.425.020.000
2022-08-30HU00007228891,2446531.435.820.000
2022-08-29HU00007228891,2425511.433.390.000
2022-08-26HU00007228891,2432381.434.190.000
2022-08-24HU00007228891,2401961.430.680.000
2022-08-23HU00007228891,2360651.425.910.000
2022-08-22HU00007228891,2358541.425.670.000
2022-08-19HU00007228891,2350851.424.780.000
2022-08-18HU00007228891,2396791.430.080.000
2022-08-17HU00007228891,2377741.427.880.000
2022-08-16HU00007228891,2327421.422.080.000
2022-08-15HU00007228891,2366261.426.560.000
2022-08-12HU00007228891,2332391.422.650.000
2022-08-11HU00007228891,2287571.417.480.000
2022-08-10HU00007228891,2220321.409.720.000
2022-08-09HU00007228891,2196991.407.030.000
2022-08-08HU00007228891,2199441.407.310.000
2022-08-05HU00007228891,2134711.399.850.000
2022-08-04HU00007228891,2170971.404.030.000
2022-08-03HU00007228891,2169651.403.880.000
2022-08-02HU00007228891,2164151.403.240.000
2022-08-01HU00007228891,2141931.400.680.000
2022-07-29HU00007228891,2133221.399.680.000
2022-07-28HU00007228891,2137541.400.170.000
2022-07-27HU00007228891,2072231.392.640.000
2022-07-26HU00007228891,2122021.398.380.000
2022-07-25HU00007228891,2069471.392.320.000
2022-07-22HU00007228891,2126731.398.930.000
2022-07-21HU00007228891,2129521.399.250.000
2022-07-20HU00007228891,2089761.394.660.000
2022-07-19HU00007228891,2031821.387.980.000
2022-07-18HU00007228891,1942911.377.720.000
2022-07-15HU00007228891,1946931.378.180.000
2022-07-14HU00007228891,1976681.381.620.000
2022-07-13HU00007228891,2029721.387.740.000
2022-07-12HU00007228891,2090281.394.720.000
2022-07-11HU00007228891,2138511.400.290.000
2022-07-08HU00007228891,2120751.398.240.000
2022-07-07HU00007228891,2050351.390.120.000
2022-07-06HU00007228891,2132511.399.590.000
2022-07-05HU00007228891,2245361.412.610.000
2022-07-04HU00007228891,2228851.410.710.000
2022-07-01HU00007228891,2257881.414.060.000
2022-06-30HU00007228891,2301141.419.050.000
2022-06-29HU00007228891,2358781.425.700.000
2022-06-28HU00007228891,2383521.428.550.000
2022-06-27HU00007228891,2345411.424.150.000
2022-06-24HU00007228891,2311311.420.220.000
2022-06-23HU00007228891,2310441.420.120.000
2022-06-22HU00007228891,2384351.428.650.000
2022-06-21HU00007228891,2330751.422.460.000
2022-06-20HU00007228891,2330691.422.460.000
2022-06-17HU00007228891,2365121.426.430.000
2022-06-16HU00007228891,2453711.436.650.000
2022-06-15HU00007228891,2484531.440.200.000
2022-06-14HU00007228891,2466661.438.140.000
2022-06-14HU00007228891,2473081.438.140.000
2022-06-13HU00007228891,2580151.451.230.000
2022-06-10HU00007228891,2584161.451.690.000
2022-06-09HU00007228891,2610971.454.790.000
2022-06-08HU00007228891,2646811.458.920.000
2022-06-07HU00007228891,2654371.459.790.000
2022-06-03HU00007228891,2637611.457.860.000
2022-06-02HU00007228891,2631111.457.110.000
2022-06-01HU00007228891,2576081.450.760.000
2022-05-31HU00007228891,2552661.448.060.000
2022-05-30HU00007228891,2549061.447.650.000
2022-05-27HU00007228891,2533801.445.890.000
2022-05-26HU00007228891,2503051.442.340.000
2022-05-25HU00007228891,2480581.439.750.000
2022-05-24HU00007228891,2482811.440.000.000
2022-05-23HU00007228891,2425071.433.340.000
2022-05-20HU00007228891,2392851.429.630.000
2022-05-19HU00007228891,2395511.429.930.000
2022-05-18HU00007228891,2456651.436.990.000
2022-05-17HU00007228891,2387751.429.040.000
2022-05-16HU00007228891,2342831.423.860.000
2022-05-13HU00007228891,2250501.413.200.000
2022-05-12HU00007228891,2290881.417.860.000
2022-05-11HU00007228891,2288881.417.630.000
2022-05-10HU00007228891,2351801.424.890.000
2022-05-09HU00007228891,2460961.437.480.000
2022-05-06HU00007228891,2458791.437.230.000
2022-05-05HU00007228891,2477931.439.440.000
2022-05-04HU00007228891,2461401.437.530.000
2022-05-03HU00007228891,2456361.436.950.000
2022-05-02HU00007228891,2448151.436.010.000
2022-04-29HU00007228891,2513261.443.520.000
2022-04-28HU00007228891,2496551.441.590.000
2022-04-27HU00007228891,2466841.438.160.000
2022-04-26HU00007228891,2503681.567.030.000
2022-04-25HU00007228891,2592711.578.180.000
2022-04-22HU00007228891,2622701.581.940.000
2022-04-21HU00007228891,2628361.582.650.000
2022-04-20HU00007228891,2647231.585.020.000
2022-04-19HU00007228891,2649011.585.240.000
2022-04-14HU00007228891,2607691.580.060.000
2022-04-13HU00007228891,2553021.573.210.000
2022-04-12HU00007228891,2561441.574.260.000
2022-04-11HU00007228891,2533511.570.760.000
2022-04-08HU00007228891,2506001.567.320.000
2022-04-07HU00007228891,2472951.563.170.000
2022-04-06HU00007228891,2473131.563.200.000
2022-04-05HU00007228891,2460831.561.660.000
2022-04-04HU00007228891,2482881.564.420.000
2022-04-01HU00007228891,2468841.562.660.000
2022-03-31HU00007228891,2469471.562.740.000
2022-03-30HU00007228891,2503771.567.040.000
2022-03-29HU00007228891,2490381.565.360.000
2022-03-28HU00007228891,2529411.624.710.000
2022-03-25HU00007228891,2468611.616.820.000
2022-03-24HU00007228891,2460811.615.810.000
2022-03-23HU00007228891,2478351.618.080.000
2022-03-22HU00007228891,2458951.615.570.000
2022-03-21HU00007228891,2393371.607.060.000
2022-03-18HU00007228891,2386751.606.210.000
2022-03-17HU00007228891,2345661.600.880.000
2022-03-16HU00007228891,2328271.598.620.000
2022-03-11HU00007228891,2325071.598.210.000
2022-03-10HU00007228891,2292991.594.050.000
2022-03-09HU00007228891,2281411.592.550.000
2022-03-08HU00007228891,2251631.588.690.000
2022-03-07HU00007228891,2198551.581.800.000
2022-03-04HU00007228891,2292451.593.980.000
2022-03-03HU00007228891,2285751.593.110.000
2022-03-02HU00007228891,2197881.581.710.000
2022-03-01HU00007228891,2260191.589.800.000
2022-02-28HU00007228891,2334661.599.450.000
2022-02-25HU00007228891,2236091.586.670.000
2022-02-24HU00007228891,2275061.591.720.000
2022-02-23HU00007228891,2265181.590.440.000
2022-02-22HU00007228891,2241621.587.390.000
2022-02-21HU00007228891,2273421.591.510.000
2022-02-18HU00007228891,2302741.595.310.000
2022-02-17HU00007228891,2299051.594.830.000
2022-02-16HU00007228891,2296661.594.520.000
2022-02-15HU00007228891,2285661.593.100.000
2022-02-14HU00007228891,2299961.594.950.000
2022-02-11HU00007228891,2305481.595.670.000
2022-02-10HU00007228891,2241701.587.400.000
2022-02-09HU00007228891,2207681.582.990.000
2022-02-08HU00007228891,2159621.576.750.000
2022-02-07HU00007228891,2150141.575.520.000
2022-02-04HU00007228891,2150751.575.600.000
2022-02-03HU00007228891,2152201.575.790.000
2022-02-02HU00007228891,2130671.573.000.000
2022-02-01HU00007228891,2114601.570.920.000
2022-01-31HU00007228891,2110841.570.430.000
2022-01-28HU00007228891,2129571.572.860.000
2022-01-27HU00007228891,2112211.570.610.000
2022-01-26HU00007228891,2085471.567.140.000
2022-01-25HU00007228891,2011751.557.580.000
2022-01-24HU00007228891,2051611.562.750.000
2022-01-21HU00007228891,2102091.569.290.000
2022-01-20HU00007228891,2100261.569.060.000
2022-01-19HU00007228891,2102361.569.330.000
2022-01-18HU00007228891,2101441.569.210.000
2022-01-17HU00007228891,2093061.568.120.000
2022-01-14HU00007228891,2097421.568.690.000
2022-01-13HU00007228891,2093941.568.240.000
2022-01-12HU00007228891,2078741.566.270.000
2022-01-11HU00007228891,2061151.563.990.000
2022-01-10HU00007228891,2090011.567.730.000
2022-01-07HU00007228891,2058561.563.650.000
2022-01-06HU00007228891,2068481.534.550.000
2022-01-05HU00007228891,2074091.535.270.000
2022-01-04HU00007228891,2020141.528.410.000
2022-01-03HU00007228891,1980011.523.300.000
2021-12-31HU00007228891,1973341.522.460.000
2021-12-30HU00007228891,1981801.523.530.000
2021-12-29HU00007228891,1960401.520.810.000
2021-12-28HU00007228891,1957221.520.410.000
2021-12-27HU00007228891,1928341.516.730.000
2021-12-23HU00007228891,1901801.513.360.000
2021-12-22HU00007228891,1908281.514.180.000
2021-12-21HU00007228891,1848711.506.610.000
2021-12-20HU00007228891,1874961.509.950.000
2021-12-17HU00007228891,1919351.515.590.000
2021-12-16HU00007228891,1821441.503.140.000
2021-12-15HU00007228891,1819891.502.940.000
2021-12-14HU00007228891,1820501.503.020.000
2021-12-13HU00007228891,1867451.508.990.000
2021-12-10HU00007228891,1847471.506.450.000
2021-12-09HU00007228891,1865941.508.800.000
2021-12-08HU00007228891,1809491.501.620.000
2021-12-07HU00007228891,1751021.494.190.000
2021-12-06HU00007228891,1698391.487.500.000
2021-12-03HU00007228891,1678981.485.030.000
2021-12-02HU00007228891,1664741.483.220.000
2021-12-01HU00007228891,1665851.483.360.000
2021-11-30HU00007228891,1725001.490.880.000
2021-11-29HU00007228891,1708471.488.780.000
2021-11-26HU00007228891,1861171.508.190.000
2021-11-25HU00007228891,1865861.508.790.000
2021-11-24HU00007228891,1875611.510.030.000
2021-11-23HU00007228891,1851821.507.010.000
2021-11-22HU00007228891,1758741.495.170.000
2021-11-19HU00007228891,1809181.501.580.000
2021-11-18HU00007228891,1861251.508.200.000
2021-11-17HU00007228891,1870521.509.380.000
2021-11-16HU00007228891,1930771.517.040.000
2021-11-15HU00007228891,1911561.514.600.000
2021-11-12HU00007228891,1916831.515.270.000
2021-11-11HU00007228891,1820401.503.010.000
2021-11-10HU00007228891,1803571.486.740.000
2021-11-09HU00007228891,1799441.486.220.000
2021-11-08HU00007228891,1781761.483.990.000
2021-11-05HU00007228891,1770571.482.580.000
2021-11-04HU00007228891,1789281.484.940.000
2021-11-03HU00007228891,1769321.482.430.000
2021-11-02HU00007228891,1766381.482.060.000
2021-10-29HU00007228891,1821921.489.050.000
2021-10-28HU00007228891,1860721.354.790.000
2021-10-27HU00007228891,1951691.365.190.000
2021-10-26HU00007228891,1962361.366.400.000
2021-10-25HU00007228891,1943801.364.280.000
2021-10-22HU00007228891,1903161.359.640.000
2021-10-21HU00007228891,1975961.367.960.000
2021-10-20HU00007228891,1932161.362.950.000
2021-10-19HU00007228891,1894061.358.600.000
2021-10-18HU00007228891,1876441.356.590.000
2021-10-15HU00007228891,1840791.352.520.000
2021-10-14HU00007228891,1854791.354.120.000
2021-10-13HU00007228891,1875591.356.490.000
2021-10-12HU00007228891,1916561.361.170.000
2021-10-11HU00007228891,1867851.355.610.000
2021-10-08HU00007228891,1837001.352.080.000
2021-10-07HU00007228891,1819241.350.060.000
2021-10-06HU00007228891,1830301.351.320.000
2021-10-05HU00007228891,1755011.342.720.000
2021-10-04HU00007228891,1810861.349.100.000
2021-10-01HU00007228891,1807151.348.680.000
2021-09-30HU00007228891,1798511.347.690.000
2021-09-29HU00007228891,1807111.348.670.000
2021-09-28HU00007228891,1778951.345.450.000
2021-09-27HU00007228891,1669761.332.980.000
2021-09-24HU00007228891,1622631.327.600.000
2021-09-23HU00007228891,1563031.320.790.000
2021-09-22HU00007228891,1489751.312.420.000
2021-09-21HU00007228891,1513081.315.080.000
2021-09-20HU00007228891,1615841.326.820.000
2021-09-17HU00007228891,1598031.324.790.000
2021-09-16HU00007228891,1608311.325.960.000
2021-09-15HU00007228891,1561231.320.590.000
2021-09-14HU00007228891,1601971.325.240.000
2021-09-13HU00007228891,1561121.320.570.000
2021-09-10HU00007228891,1572731.237.140.000
2021-09-09HU00007228891,1557341.235.490.000
2021-09-08HU00007228891,1561441.235.930.000
2021-09-07HU00007228891,1554681.235.210.000
2021-09-06HU00007228891,1551531.234.870.000
2021-09-03HU00007228891,1531231.232.700.000
2021-09-02HU00007228891,1508031.230.220.000
2021-09-01HU00007228891,1511601.230.600.000
2021-08-31HU00007228891,1517211.231.200.000
2021-08-30HU00007228891,1581911.238.120.000
2021-08-27HU00007228891,1509801.230.410.000
2021-08-26HU00007228891,1502141.229.590.000
2021-08-25HU00007228891,1482741.227.520.000
2021-08-24HU00007228891,1449301.223.940.000
2021-08-23HU00007228891,1442121.223.170.000
2021-08-19HU00007228891,1533651.232.960.000
2021-08-18HU00007228891,1537511.233.370.000
2021-08-17HU00007228891,1551221.234.840.000
2021-08-16HU00007228891,1599631.240.010.000
2021-08-13HU00007228891,1619391.242.120.000
2021-08-12HU00007228891,1661091.246.580.000
2021-08-11HU00007228891,1559731.235.750.000
2021-08-10HU00007228891,1503041.229.690.000
2021-08-09HU00007228891,1526931.232.240.000
2021-08-06HU00007228891,1509641.230.390.000
2021-08-05HU00007228891,1492541.228.560.000
2021-08-04HU00007228891,1514351.230.890.000
2021-08-03HU00007228891,1535921.233.200.000
2021-08-02HU00007228891,1528371.232.390.000
2021-07-30HU00007228891,1580311.237.950.000
2021-07-29HU00007228891,1527071.232.250.000
2021-07-28HU00007228891,1549141.123.900.000
2021-07-27HU00007228891,1561831.125.130.000
2021-07-26HU00007228891,1478461.117.020.000
2021-07-23HU00007228891,1488611.118.010.000
2021-07-22HU00007228891,1537421.122.760.000
2021-07-21HU00007228891,1457101.114.940.000
2021-07-20HU00007228891,1431261.112.430.000
2021-07-19HU00007228891,1534181.122.440.000
2021-07-16HU00007228891,1590451.127.920.000
2021-07-15HU00007228891,1610731.129.890.000
2021-07-14HU00007228891,1590141.127.890.000
2021-07-13HU00007228891,1605251.129.360.000
2021-07-12HU00007228891,1616151.130.420.000
2021-07-09HU00007228891,1551291.124.110.000
2021-07-08HU00007228891,1561801.125.130.000
2021-07-07HU00007228891,1555841.124.550.000
2021-07-06HU00007228891,1595061.128.370.000
2021-07-05HU00007228891,1595301.128.390.000
2021-07-02HU00007228891,1634561.132.210.000
2021-07-01HU00007228891,1622471.131.040.000
2021-06-30HU00007228891,1621451.130.940.000
2021-06-29HU00007228891,1636611.132.410.000
2021-06-28HU00007228891,1745791.143.040.000
2021-06-25HU00007228891,1674641.136.110.000
2021-06-24HU00007228891,1642341.132.970.000
2021-06-23HU00007228891,1687801.137.390.000
2021-06-22HU00007228891,1699921.138.570.000
2021-06-21HU00007228891,1654741.134.180.000
2021-06-18HU00007228891,1686401.137.260.000
2021-06-17HU00007228891,1802041.148.510.000
2021-06-16HU00007228891,1789401.147.280.000
2021-06-15HU00007228891,1779031.146.270.000
2021-06-14HU00007228891,1762211.144.630.000
2021-06-11HU00007228891,1732041.141.700.000
2021-06-10HU00007228891,1736211.142.100.000
2021-06-09HU00007228891,1724791.140.990.000
2021-06-08HU00007228891,1706611.139.220.000
2021-06-07HU00007228891,1706011.139.170.000
2021-06-04HU00007228891,1716511.140.190.000
2021-06-03HU00007228891,1714851.140.030.000
2021-06-02HU00007228891,1714961.140.040.000
2021-06-01HU00007228891,1647191.133.440.000
2021-05-31HU00007228891,1637481.132.500.000
2021-05-28HU00007228891,1644541.133.180.000
2021-05-27HU00007228891,1604001.129.240.000
2021-05-26HU00007228891,1586441.127.530.000
2021-05-25HU00007228891,1706291.139.190.000
2021-05-21HU00007228891,1734341.141.920.000
2021-05-20HU00007228891,1800151.148.330.000
2021-05-19HU00007228891,1838251.152.030.000
2021-05-18HU00007228891,1846051.152.790.000
2021-05-17HU00007228891,1851301.153.300.000
2021-05-14HU00007228891,1847421.152.930.000
2021-05-13HU00007228891,1844471.152.640.000
2021-05-12HU00007228891,1878221.155.920.000
2021-05-11HU00007228891,1931141.161.070.000
2021-05-10HU00007228891,1872481.155.360.000
2021-05-07HU00007228891,1822941.150.540.000
2021-05-06HU00007228891,1824681.150.710.000
2021-05-05HU00007228891,1765031.144.910.000
2021-05-04HU00007228891,1754501.143.880.000
2021-05-03HU00007228891,1647201.133.440.000
2021-04-30HU00007228891,1672711.135.920.000
2021-04-29HU00007228891,1671751.135.830.000
2021-04-28HU00007228891,1633371.132.100.000
2021-04-27HU00007228891,1603681.129.210.000
2021-04-26HU00007228891,1551771.124.150.000
2021-04-23HU00007228891,1553281.124.300.000
2021-04-22HU00007228891,1511471.120.230.000
2021-04-21HU00007228891,1454571.114.700.000
2021-04-20HU00007228891,1517111.120.780.000
2021-04-19HU00007228891,1492501.118.390.000
2021-04-16HU00007228891,1422911.111.610.000
2021-04-15HU00007228891,1465741.115.780.000
2021-04-14HU00007228891,1408961.110.260.000
2021-04-13HU00007228891,1437501.113.030.000
2021-04-12HU00007228891,1466661.115.870.000
2021-04-09HU00007228891,1460451.115.270.000
2021-04-08HU00007228891,1497971.118.920.000
2021-04-07HU00007228891,1500861.119.200.000
2021-04-06HU00007228891,1515261.120.600.000
2021-04-01HU00007228891,1530661.122.100.000
2021-03-31HU00007228891,1554551.124.430.000
2021-03-30HU00007228891,1504171.119.520.000
2021-03-29HU00007228891,1515881.120.660.000
2021-03-26HU00007228891,1455551.114.790.000
2021-03-25HU00007228891,1412531.110.610.000
2021-03-24HU00007228891,1352761.104.790.000
2021-03-23HU00007228891,149450891.982.000
2021-03-22HU00007228891,157192897.990.000
2021-03-19HU00007228891,160119900.261.000
2021-03-18HU00007228891,154061895.560.000
2021-03-17HU00007228891,152797894.579.000
2021-03-16HU00007228891,152639894.456.000
2021-03-12HU00007228891,146402889.616.000
2021-03-11HU00007228891,146932890.028.000
2021-03-10HU00007228891,140796885.266.000
2021-03-09HU00007228891,149434891.969.000
2021-03-08HU00007228891,137491882.702.000
2021-03-05HU00007228891,131703878.210.000
2021-03-04HU00007228891,127100874.638.000
2021-03-03HU00007228891,115734865.818.000
2021-03-02HU00007228891,109115860.682.000
2021-03-01HU00007228891,104050856.751.000
2021-02-26HU00007228891,112063862.969.000
2021-02-25HU00007228891,100180853.748.000
2021-02-24HU00007228891,098677852.582.000
2021-02-23HU00007228891,100855854.272.000
2021-02-22HU00007228891,094141849.062.000
2021-02-19HU00007228891,090572846.292.000
2021-02-18HU00007228891,098841852.709.000
2021-02-17HU00007228891,099047852.868.000
2021-02-16HU00007228891,095114849.817.000
2021-02-15HU00007228891,090719846.406.000
2021-02-12HU00007228891,081623839.348.000
2021-02-11HU00007228891,085743842.545.000
2021-02-10HU00007228891,085638842.463.000
2021-02-09HU00007228891,086382843.041.000
2021-02-08HU00007228891,079325837.564.000
2021-02-05HU00007228891,073407832.972.000
2021-02-04HU00007228891,074509833.827.000
2021-02-03HU00007228891,069930830.273.000
2021-02-02HU00007228891,069358829.830.000
2021-02-01HU00007228891,069619830.032.000
2021-01-29HU00007228891,073499833.044.000
2021-01-28HU00007228891,069447829.899.000
2021-01-27HU00007228891,074409833.750.000
2021-01-26HU00007228891,072362832.161.000
2021-01-25HU00007228891,077072835.816.000
2021-01-22HU00007228891,081845839.520.000
2021-01-21HU00007228891,084389841.494.000
2021-01-20HU00007228891,080359838.367.000
2021-01-19HU00007228891,075779834.812.000
2021-01-18HU00007228891,075058834.253.000
2021-01-15HU00007228891,082046839.676.000
2021-01-14HU00007228891,075489834.588.000
2021-01-13HU00007228891,069864830.223.000
2021-01-12HU00007228891,066852827.885.000
2021-01-11HU00007228891,066186827.368.000
2021-01-08HU00007228891,065958827.191.000
2021-01-07HU00007228891,060113822.656.000
2021-01-06HU00007228891,056914820.173.000
2021-01-05HU00007228891,053940817.865.000
2021-01-04HU00007228891,055150818.804.000
2020-12-31HU00007228891,054533818.325.000
2020-12-30HU00007228891,053295817.365.000
2020-12-29HU00007228891,052389816.662.000
2020-12-28HU00007228891,047366812.764.000
2020-12-23HU00007228891,040920807.762.000
2020-12-22HU00007228891,038251805.691.000
2020-12-21HU00007228891,044425810.482.000
2020-12-18HU00007228891,046341811.968.000
2020-12-17HU00007228891,044054810.194.000
2020-12-16HU00007228891,041082807.888.000
2020-12-15HU00007228891,032258801.040.000
2020-12-14HU00007228891,031995800.836.000
2020-12-11HU00007228891,034214802.558.000
2020-12-10HU00007228891,038491805.876.000
2020-12-09HU00007228891,041868808.497.000
2020-12-08HU00007228891,040438807.388.000
2020-12-07HU00007228891,042306808.837.000
2020-12-04HU00007228891,032915801.550.000
2020-12-03HU00007228891,029498798.898.000
2020-12-02HU00007228891,027945797.693.000
2020-12-01HU00007228891,018803790.599.000
2020-11-30HU00007228891,022614793.556.000
2020-11-27HU00007228891,020416791.850.000
2020-11-26HU00007228891,018297790.206.000
2020-11-25HU00007228891,017008789.206.000
2020-11-24HU00007228891,010753784.352.000
2020-11-23HU00007228891,003483778.710.000
2020-11-20HU00007228891,004161779.236.000
2020-11-19HU00007228891,004514779.510.000
2020-11-18HU00007228891,003009778.343.000
2020-11-17HU00007228891,002246777.751.000
2020-11-16HU00007228890,987547766.344.000
2020-11-13HU00007228890,985769764.964.000
2020-11-12HU00007228890,988560767.130.000
2020-11-11HU00007228890,990668768.766.000
2020-11-10HU00007228890,982026762.059.000
2020-11-09HU00007228890,969440752.293.000
2020-11-06HU00007228890,971476753.873.000
2020-11-05HU00007228890,967522750.805.000
2020-11-04HU00007228890,968365751.458.000
2020-11-03HU00007228890,964511748.468.000
2020-11-02HU00007228890,962526746.927.000
2020-10-30HU00007228890,963150747.411.000
2020-10-29HU00007228890,962570746.962.000
2020-10-28HU00007228890,968915751.886.000
2020-10-27HU00007228890,972545754.702.000
2020-10-26HU00007228890,980397760.795.000
2020-10-22HU00007228890,979721760.271.000
2020-10-21HU00007228890,981749761.845.000
2020-10-20HU00007228890,979468760.075.000
2020-10-19HU00007228890,978765759.529.000
2020-10-16HU00007228890,981736761.834.000
2020-10-15HU00007228890,976262757.587.000
2020-10-14HU00007228890,972129754.380.000
2020-10-13HU00007228890,973901755.755.000
2020-10-12HU00007228890,976121757.478.000
2020-10-09HU00007228890,977448758.507.000
2020-10-08HU00007228890,971290753.728.000
2020-10-07HU00007228890,972212754.444.000
2020-10-06HU00007228890,971599753.968.000
2020-10-05HU00007228890,968229751.353.000
2020-10-02HU00007228890,968970751.928.000
2020-10-01HU00007228890,968292751.402.000
2020-09-30HU00007228890,970026752.748.000
2020-09-29HU00007228890,967368750.685.000
2020-09-28HU00007228890,962080746.581.000
2020-09-25HU00007228890,964754748.656.000
2020-09-24HU00007228890,964986748.836.000
2020-09-23HU00007228890,968347751.444.000
2020-09-22HU00007228890,965973749.602.000
2020-09-21HU00007228890,975774757.208.000
2020-09-18HU00007228890,976832758.029.000
2020-09-17HU00007228890,978208759.097.000
2020-09-16HU00007228890,975045756.643.000
2020-09-15HU00007228890,976607757.854.000
2020-09-14HU00007228890,969717752.508.000
2020-09-11HU00007228890,972903754.980.000
2020-09-10HU00007228890,976866758.055.000
2020-09-09HU00007228890,975305756.844.000
2020-09-08HU00007228890,981261761.466.000
2020-09-07HU00007228890,981785761.872.000
2020-09-04HU00007228890,978192759.084.000
2020-09-03HU00007228890,982371762.327.000
2020-09-02HU00007228890,983962763.562.000
2020-09-01HU00007228890,980699761.030.000
2020-08-31HU00007228890,980897761.184.000
2020-08-28HU00007228890,975365756.891.000
2020-08-27HU00007228890,976149757.499.000
2020-08-26HU00007228890,973046755.091.000
2020-08-25HU00007228890,972104754.360.000
2020-08-24HU00007228890,971457753.858.000
2020-08-19HU00007228890,975284756.828.000
2020-08-18HU00007228890,971630753.993.000
2020-08-14HU00007228890,967266750.606.000
2020-08-13HU00007228890,967529750.810.000
2020-08-12HU00007228890,963457747.650.000
2020-08-11HU00007228890,969227752.128.000
2020-08-10HU00007228890,965867749.520.000
2020-08-07HU00007228890,970254752.924.000
2020-08-06HU00007228890,967697750.940.000
2020-08-05HU00007228890,960930745.689.000
2020-08-04HU00007228890,954311740.552.000
2020-08-03HU00007228890,954613740.787.000
2020-07-31HU00007228890,954020740.327.000
2020-07-30HU00007228890,956491742.244.000
2020-07-29HU00007228890,951787738.594.000
2020-07-28HU00007228890,953792740.150.000
2020-07-27HU00007228890,954551740.739.000
2020-07-24HU00007228890,953720740.094.000
2020-07-23HU00007228890,959816744.825.000
2020-07-22HU00007228890,960286745.189.000
2020-07-21HU00007228890,959043744.225.000
2020-07-20HU00007228890,957673743.161.000
2020-07-17HU00007228890,960424745.296.000
2020-07-16HU00007228890,961061745.791.000
2020-07-15HU00007228890,962118746.611.000
2020-07-14HU00007228890,959517744.592.000
2020-07-13HU00007228890,962834747.166.000
2020-07-10HU00007228890,959936744.918.000
2020-07-09HU00007228890,964985748.835.000
2020-07-08HU00007228890,963091747.366.000
2020-07-07HU00007228890,965754749.432.000
2020-07-06HU00007228890,959333744.449.000
2020-07-03HU00007228890,959637744.686.000
2020-07-02HU00007228890,958456743.769.000
2020-07-01HU00007228890,961525746.151.000
2020-06-30HU00007228890,956286742.085.000
2020-06-29HU00007228890,954739740.885.000
2020-06-26HU00007228890,960400745.278.000
2020-06-25HU00007228890,957168742.769.000
2020-06-24HU00007228890,963267747.502.000
2020-06-23HU00007228890,958715743.970.000
2020-06-22HU00007228890,958320743.664.000
2020-06-19HU00007228890,957673743.161.000
2020-06-18HU00007228890,958066743.467.000
2020-06-17HU00007228890,957608743.111.000
2020-06-16HU00007228890,951936738.710.000
2020-06-15HU00007228890,950678737.743.000
2020-06-12HU00007228890,944537732.978.000
2020-06-11HU00007228890,955264741.302.000
2020-06-10HU00007228890,963739747.878.000
2020-06-09HU00007228890,963237747.489.000
2020-06-08HU00007228890,955292741.324.000
2020-06-05HU00007228890,951588738.449.000
2020-06-04HU00007228890,949761737.031.000
2020-06-03HU00007228890,946459734.469.000
2020-06-02HU00007228890,945228733.513.000
2020-05-29HU00007228890,949816737.074.000
2020-05-28HU00007228890,953239739.730.000
2020-05-27HU00007228890,948594736.125.000
2020-05-26HU00007228890,946468734.476.000
2020-05-25HU00007228890,945644733.836.000
2020-05-22HU00007228890,943454732.137.000
2020-05-21HU00007228890,947542735.310.000
2020-05-20HU00007228890,946966734.862.000
2020-05-19HU00007228890,951084738.058.000
2020-05-18HU00007228890,946474734.480.000
2020-05-15HU00007228890,944285732.782.000
2020-05-14HU00007228890,942211731.172.000
2020-05-13HU00007228890,943953732.524.000
2020-05-12HU00007228890,946670734.633.000
2020-05-11HU00007228890,950675737.740.000
2020-05-08HU00007228890,948995736.437.000
2020-05-07HU00007228890,944645733.061.000
2020-05-06HU00007228890,948517736.066.000
2020-05-05HU00007228890,948570736.107.000
2020-05-04HU00007228890,954817740.955.000
2020-04-30HU00007228890,956150741.989.000
2020-04-29HU00007228890,947593735.349.000
2020-04-28HU00007228890,947015734.900.000
2020-04-27HU00007228890,945167733.466.000
2020-04-24HU00007228890,947004734.892.000
2020-04-23HU00007228890,938486728.282.000
2020-04-22HU00007228890,935949726.313.000
2020-04-21HU00007228890,938404728.218.000
2020-04-20HU00007228890,933892724.716.000
2020-04-17HU00007228890,934447725.147.000
2020-04-16HU00007228890,938149728.020.000
2020-04-15HU00007228890,946451734.462.000
2020-04-14HU00007228890,935917726.288.000
2020-04-09HU00007228890,930363721.978.000
2020-04-08HU00007228890,925506718.209.000
2020-04-07HU00007228890,922584715.942.000
2020-04-06HU00007228890,906574703.517.000
2020-04-03HU00007228890,908639705.120.000
2020-04-02HU00007228890,907765704.442.000
2020-04-01HU00007228890,913117708.594.000
2020-03-31HU00007228890,910796706.793.000
2020-03-30HU00007228890,914011687.843.000
2020-03-27HU00007228890,923256694.801.000
2020-03-26HU00007228890,911795686.176.000
2020-03-25HU00007228890,907592683.013.000
2020-03-24HU00007228890,888660668.766.000
2020-03-23HU00007228890,891128670.623.000
2020-03-20HU00007228890,890756670.342.000
2020-03-19HU00007228890,881280663.211.000
2020-03-18HU00007228890,896031674.313.000
2020-03-17HU00007228890,892487671.645.000
2020-03-16HU00007228890,916018689.354.000
2020-03-13HU00007228890,915210688.746.000
2020-03-12HU00007228890,924881696.024.000
2020-03-11HU00007228890,934386703.177.000
2020-03-10HU00007228890,922684694.370.000
2020-03-09HU00007228890,948857714.067.000
2020-03-06HU00007228890,957586720.636.000
2020-03-05HU00007228890,968605728.928.000
2020-03-04HU00007228890,965359726.486.000
2020-03-03HU00007228890,964566725.889.000
2020-03-02HU00007228890,964466725.813.000
2020-02-28HU00007228890,968405728.778.000
2020-02-27HU00007228890,976795735.092.000
2020-02-26HU00007228890,979415737.063.000
2020-02-25HU00007228890,982603739.463.000
2020-02-24HU00007228890,994884748.705.000
2020-02-21HU00007228890,999193751.948.000
2020-02-20HU00007228890,999511752.187.000
2020-02-19HU00007228890,999187751.943.000
2020-02-18HU00007228891,001940754.015.000
2020-02-17HU00007228891,002516754.449.000
2020-02-14HU00007228891,003762727.420.000
2020-02-13HU00007228891,005463728.653.000
2020-02-12HU00007228891,002154726.255.000
2020-02-11HU00007228890,997204722.667.000
2020-02-10HU00007228890,998245723.422.000
2020-02-07HU00007228891,000367724.960.000
2020-02-06HU00007228890,997391722.803.000
2020-02-05HU00007228890,995205683.493.000
2020-02-04HU00007228890,990709680.406.000
2020-02-03HU00007228890,990375680.176.000
2020-01-31HU00007228890,994496683.007.000
2020-01-30HU00007228890,998041685.441.000
2020-01-29HU00007228890,996695684.517.000
2020-01-28HU00007228890,995992684.034.000
2020-01-27HU00007228891,000064686.831.000
2020-01-24HU00007228891,000840687.363.000
2020-01-23HU00007228891,001712687.962.000
2020-01-22HU00007228891,003848689.429.000
2020-01-21HU00007228891,006220691.058.000
2020-01-20HU00007228891,005602690.634.000
2020-01-17HU00007228891,005031690.242.000
2020-01-16HU00007228891,004546689.909.000
2020-01-15HU00007228891,006493691.246.000
2020-01-14HU00007228891,009697693.446.000
2020-01-13HU00007228891,008316692.498.000
2020-01-10HU00007228891,008404672.156.000
2020-01-09HU00007228891,007973671.869.000
2020-01-08HU00007228891,008694672.350.000
2020-01-07HU00007228891,008464672.196.000
2020-01-06HU00007228891,009880673.140.000
2020-01-03HU00007228891,014891676.480.000
2020-01-02HU00007228891,013330675.440.000
2019-12-31HU00007228891,012887675.145.000
2019-12-30HU00007228891,011468674.199.000
2019-12-23HU00007228891,011801674.421.000
2019-12-20HU00007228891,014699676.353.000
2019-12-19HU00007228891,014707676.358.000
2019-12-18HU00007228891,013324675.436.000
2019-12-17HU00007228891,011170674.000.000
2019-12-16HU00007228891,009619672.966.000
2019-12-13HU00007228891,009932673.175.000
2019-12-12HU00007228891,007317671.432.000
2019-12-11HU00007228891,008955672.524.000
2019-12-10HU00007228891,008799672.420.000
2019-12-09HU00007228891,011147673.985.000
2019-12-06HU00007228891,008737672.379.000
2019-12-05HU00007228891,00940010.094
2019-12-04HU00007228891,00620010.062
2019-12-03HU00007228891,01120010.112
2019-12-02HU00007228891,01260010.126
2019-11-29HU00007228891,01260010.126
2019-11-28HU00007228891,01250010.125
2019-11-27HU00007228891,01120010.112
2019-11-26HU00007228891,01070010.107
2019-11-25HU00007228891,00750010.075
2019-11-22HU00007228891,00280010.028
2019-11-21HU00007228891,00440010.044
2019-11-20HU00007228891,00880010.088
2019-11-19HU00007228891,00780010.078
2019-11-18HU00007228891,00960010.096
2019-11-15HU00007228891,00780010.078
2019-11-14HU00007228891,00850010.085
2019-11-13HU00007228891,01190010.119
2019-11-12HU00007228891,01110010.111
2019-11-11HU00007228891,01130010.113
2019-11-08HU00007228891,01310010.131
2019-11-07HU00007228891,00630010.063
2019-11-06HU00007228891,00900010.090
2019-11-05HU00007228891,00780010.078
2019-11-04HU00007228891,00280010.028
2019-10-31HU00007228891,00440010.044
2019-10-30HU00007228891,00730010.073
2019-10-29HU00007228891,00990010.099
2019-10-28HU00007228891,00890010.089
2019-10-25HU00007228891,00870010.087
2019-10-24HU00007228891,00750010.075
2019-10-22HU00007228891,00480010.048
2019-10-21HU00007228891,00350010.035
2019-10-18HU00007228891,00290010.029
2019-10-17HU00007228891,00240010.024
2019-10-16HU00007228890,9999009.999
2019-10-15HU00007228890,9994009.994
2019-10-14HU00007228891,00070010.007
2019-10-11HU00007228890,9939009.939
2019-10-10HU00007228890,9891009.891
2019-10-09HU00007228890,9891009.891
2019-10-08HU00007228890,9896009.896
2019-10-07HU00007228890,9876009.876
2019-10-04HU00007228890,9902009.902
2019-10-03HU00007228890,9959009.959
2019-10-02HU00007228890,9997009.997
2019-10-01HU00007228891,00020010.002
2019-09-30HU00007228891,00100010.010
2019-09-27HU00007228890,9958009.958
2019-09-26HU00007228890,9967009.967
2019-09-25HU00007228890,9976009.976
2019-09-24HU00007228890,9962009.962
2019-09-23HU00007228890,9978009.978
2019-09-20HU00007228890,9980009.980
2019-09-19HU00007228890,9995009.995
2019-09-18HU00007228890,9992009.992
2019-09-17HU00007228891,00260010.026
2019-09-16HU00007228891,00380010.038
2019-09-13HU00007228890,9991009.991