Aktuális árfolyam
2,2147
2026-05-08
Eszközérték
2.029 M
Forint
Hozam (1 hónap)
+0,03%
Évesített hozam (CAGR)
+0,43%
Maximum ár
2,2237
Minimum ár
2,1991
Volatilitás
4,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 2,214654 | -0,29% |
| 2026-05-07 | 2,221059 | +0,53% |
| 2026-05-06 | 2,209338 | +0,42% |
| 2026-05-05 | 2,200034 | -0,26% |
| 2026-05-04 | 2,205693 | +0,30% |
| 2026-04-30 | 2,199127 | -0,14% |
| 2026-04-29 | 2,202225 | -0,15% |
| 2026-04-28 | 2,205524 | -0,15% |
| 2026-04-27 | 2,208826 | -0,06% |
| 2026-04-24 | 2,210099 | -0,06% |
| 2026-04-23 | 2,211355 | +0,14% |
| 2026-04-22 | 2,208185 | -0,34% |
| 2026-04-21 | 2,215825 | -0,36% |
| 2026-04-20 | 2,223744 | +0,59% |
| 2026-04-17 | 2,210654 | -0,15% |
| 2026-04-16 | 2,213896 | +0,05% |
| 2026-04-15 | 2,212681 | +0,18% |
| 2026-04-14 | 2,208793 | -0,24% |
| 2026-04-13 | 2,214010 | – |