Aktuális árfolyam
2,2211
2026-05-07
Eszközérték
2.035 M
Forint
Hozam (1 év)
+1,72%
Évesített hozam (CAGR)
+23,93%
Maximum ár
2,2237
Minimum ár
2,1835
Volatilitás
6,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,221059 | +0,53% |
| 2026-05-06 | 2,209338 | +0,42% |
| 2026-05-05 | 2,200034 | -0,26% |
| 2026-05-04 | 2,205693 | +0,30% |
| 2026-04-30 | 2,199127 | -0,14% |
| 2026-04-29 | 2,202225 | -0,15% |
| 2026-04-28 | 2,205524 | -0,15% |
| 2026-04-27 | 2,208826 | -0,06% |
| 2026-04-24 | 2,210099 | -0,06% |
| 2026-04-23 | 2,211355 | +0,14% |
| 2026-04-22 | 2,208185 | -0,34% |
| 2026-04-21 | 2,215825 | -0,36% |
| 2026-04-20 | 2,223744 | +0,59% |
| 2026-04-17 | 2,210654 | -0,15% |
| 2026-04-16 | 2,213896 | +0,05% |
| 2026-04-15 | 2,212681 | +0,18% |
| 2026-04-14 | 2,208793 | -0,24% |
| 2026-04-13 | 2,214010 | +0,13% |
| 2026-04-10 | 2,211092 | -0,22% |
| 2026-04-09 | 2,215879 | +1,48% |
| 2026-04-08 | 2,183526 | – |